BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2025 | $4.16 | -3.05% |
| Jan 17, 2025 | $4.30 | +3.94% |
| Jan 16, 2025 | $4.13 | -2.02% |
| Jan 15, 2025 | $4.22 | +3.26% |
| Jan 14, 2025 | $4.08 | +2.98% |
| Jan 13, 2025 | $3.97 | +2.01% |
| Jan 12, 2025 | $3.89 | -2.14% |
| Jan 11, 2025 | $3.97 | -1.66% |
| Jan 10, 2025 | $4.04 | +5.26% |
| Jan 9, 2025 | $3.84 | -1.92% |
| Jan 8, 2025 | $3.91 | -0.43% |
| Jan 7, 2025 | $3.93 | -12.12% |
| Jan 6, 2025 | $4.47 | +2.95% |
| Jan 5, 2025 | $4.34 | -0.09% |
| Jan 4, 2025 | $4.35 | +0.14% |
| Jan 3, 2025 | $4.34 | +1.31% |
| Jan 2, 2025 | $4.29 | +0.05% |
| Jan 1, 2025 | $4.28 | +3.18% |
| Dec 31, 2024 | $4.15 | +1.27% |
| Dec 30, 2024 | $4.10 | -4.63% |
| Dec 29, 2024 | $4.30 | -0.19% |
| Dec 28, 2024 | $4.31 | +1.89% |
| Dec 27, 2024 | $4.23 | +1.15% |
| Dec 26, 2024 | $4.18 | -4.41% |
| Dec 25, 2024 | $4.37 | +0.44% |
| Dec 24, 2024 | $4.35 | +1.40% |
| Dec 23, 2024 | $4.29 | +7.81% |
| Dec 22, 2024 | $3.98 | +1.32% |
| Dec 21, 2024 | $3.93 | +15.22% |
| Dec 20, 2024 | $3.41 | +9.43% |
| Dec 19, 2024 | $3.12 | -7.81% |
| Dec 18, 2024 | $3.38 | -10.22% |
| Dec 17, 2024 | $3.77 | -4.63% |
| Dec 16, 2024 | $3.95 | -0.43% |
| Dec 15, 2024 | $3.97 | +1.33% |
| Dec 14, 2024 | $3.91 | -1.88% |
| Dec 13, 2024 | $3.99 | -0.15% |
| Dec 12, 2024 | $4.00 | +1.89% |
| Dec 11, 2024 | $3.92 | +10.95% |
| Dec 10, 2024 | $3.53 | -5.38% |
| Dec 9, 2024 | $3.74 | -20.33% |
| Dec 8, 2024 | $4.69 | +0.99% |
| Dec 7, 2024 | $4.64 | -0.75% |
| Dec 6, 2024 | $4.68 | +6.98% |
| Dec 5, 2024 | $4.37 | -4.06% |
| Dec 4, 2024 | $4.56 | +4.59% |
| Dec 3, 2024 | $4.36 | +7.26% |
| Dec 2, 2024 | $4.06 | +4.13% |
| Dec 1, 2024 | $3.90 | -2.01% |
| Nov 30, 2024 | $3.98 | +4.41% |
| Nov 29, 2024 | $3.81 | +2.47% |
| Nov 28, 2024 | $3.72 | -0.83% |
| Nov 27, 2024 | $3.75 | +9.90% |
| Nov 26, 2024 | $3.41 | -3.45% |
| Nov 25, 2024 | $3.54 | -4.04% |
| Nov 24, 2024 | $3.69 | +3.80% |
| Nov 23, 2024 | $3.55 | +3.95% |
| Nov 22, 2024 | $3.42 | +1.31% |
| Nov 21, 2024 | $3.37 | +7.36% |
| Nov 20, 2024 | $3.14 | -4.30% |
| Nov 19, 2024 | $3.28 | -2.21% |
| Nov 18, 2024 | $3.36 | +5.11% |
| Nov 17, 2024 | $3.19 | -3.48% |
| Nov 16, 2024 | $3.31 | +5.18% |
| Nov 15, 2024 | $3.14 | +1.91% |
| Nov 14, 2024 | $3.09 | -2.71% |
| Nov 13, 2024 | $3.17 | -2.85% |
| Nov 12, 2024 | $3.26 | -6.13% |
| Nov 11, 2024 | $3.48 | +3.30% |
| Nov 10, 2024 | $3.37 | +6.79% |
| Nov 9, 2024 | $3.15 | +3.55% |
| Nov 8, 2024 | $3.04 | +1.06% |
| Nov 7, 2024 | $3.01 | +0.17% |
| Nov 6, 2024 | $3.01 | +11.78% |
| Nov 5, 2024 | $2.69 | +3.30% |
| Nov 4, 2024 | $2.60 | -3.45% |
| Nov 3, 2024 | $2.70 | -3.44% |
| Nov 2, 2024 | $2.79 | -2.51% |
| Nov 1, 2024 | $2.87 | -1.31% |
| Oct 31, 2024 | $2.90 | -5.32% |
| Oct 30, 2024 | $3.07 | -1.60% |
| Oct 29, 2024 | $3.12 | +8.04% |
| Oct 28, 2024 | $2.88 | +2.82% |
| Oct 27, 2024 | $2.81 | +0.25% |
| Oct 26, 2024 | $2.80 | +1.12% |
| Oct 25, 2024 | $2.77 | -6.46% |
| Oct 24, 2024 | $2.96 | +1.96% |
| Oct 23, 2024 | $2.90 | -4.82% |
| Oct 22, 2024 | $3.05 | +1.43% |
| Oct 21, 2024 | $3.01 | -1.67% |