BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2023 | $2.82 | +1.48% |
| Apr 28, 2023 | $2.78 | -1.14% |
| Apr 27, 2023 | $2.81 | +3.69% |
| Apr 26, 2023 | $2.71 | -1.70% |
| Apr 25, 2023 | $2.76 | +2.00% |
| Apr 24, 2023 | $2.70 | -0.52% |
| Apr 23, 2023 | $2.72 | -3.00% |
| Apr 22, 2023 | $2.80 | +3.24% |
| Apr 21, 2023 | $2.71 | -6.22% |
| Apr 20, 2023 | $2.89 | -1.73% |
| Apr 19, 2023 | $2.95 | -7.91% |
| Apr 18, 2023 | $3.20 | +5.93% |
| Apr 17, 2023 | $3.02 | -3.21% |
| Apr 16, 2023 | $3.12 | +4.88% |
| Apr 15, 2023 | $2.97 | -0.93% |
| Apr 14, 2023 | $3.00 | +2.95% |
| Apr 13, 2023 | $2.92 | +2.82% |
| Apr 12, 2023 | $2.84 | -0.67% |
| Apr 11, 2023 | $2.86 | -1.65% |
| Apr 10, 2023 | $2.90 | -0.82% |
| Apr 9, 2023 | $2.93 | +3.83% |
| Apr 8, 2023 | $2.82 | +6.42% |
| Apr 7, 2023 | $2.65 | +0.19% |
| Apr 6, 2023 | $2.64 | -2.69% |
| Apr 5, 2023 | $2.72 | -0.98% |
| Apr 4, 2023 | $2.74 | +1.97% |
| Apr 3, 2023 | $2.69 | -2.85% |
| Apr 2, 2023 | $2.77 | -2.67% |
| Apr 1, 2023 | $2.85 | +1.79% |
| Mar 31, 2023 | $2.80 | +0.61% |
| Mar 30, 2023 | $2.78 | -2.87% |
| Mar 29, 2023 | $2.86 | +2.73% |
| Mar 28, 2023 | $2.79 | +2.28% |
| Mar 27, 2023 | $2.72 | -6.55% |
| Mar 26, 2023 | $2.91 | +1.71% |
| Mar 25, 2023 | $2.87 | -0.59% |
| Mar 24, 2023 | $2.88 | -4.16% |
| Mar 23, 2023 | $3.01 | +1.55% |
| Mar 22, 2023 | $2.96 | -6.83% |
| Mar 21, 2023 | $3.18 | -0.09% |
| Mar 20, 2023 | $3.18 | -2.33% |
| Mar 19, 2023 | $3.26 | +4.66% |
| Mar 18, 2023 | $3.11 | -3.38% |
| Mar 17, 2023 | $3.22 | +6.83% |
| Mar 16, 2023 | $3.02 | +2.20% |
| Mar 15, 2023 | $2.95 | -8.04% |
| Mar 14, 2023 | $3.21 | +4.46% |
| Mar 13, 2023 | $3.07 | +6.59% |
| Mar 12, 2023 | $2.88 | +8.63% |
| Mar 11, 2023 | $2.65 | -0.04% |
| Mar 10, 2023 | $2.65 | -1.38% |
| Mar 9, 2023 | $2.69 | -7.88% |
| Mar 8, 2023 | $2.92 | -4.67% |
| Mar 7, 2023 | $3.06 | -1.57% |
| Mar 6, 2023 | $3.11 | -3.11% |
| Mar 5, 2023 | $3.21 | -1.38% |
| Mar 4, 2023 | $3.26 | -2.02% |
| Mar 3, 2023 | $3.32 | -9.18% |
| Mar 2, 2023 | $3.66 | -4.54% |
| Mar 1, 2023 | $3.83 | +3.45% |
| Feb 28, 2023 | $3.71 | +1.23% |
| Feb 27, 2023 | $3.66 | +8.70% |
| Feb 26, 2023 | $3.37 | +1.26% |
| Feb 25, 2023 | $3.33 | -2.58% |
| Feb 24, 2023 | $3.41 | -7.08% |
| Feb 23, 2023 | $3.67 | -7.41% |
| Feb 22, 2023 | $3.97 | +13.99% |
| Feb 21, 2023 | $3.48 | -1.94% |
| Feb 20, 2023 | $3.55 | +9.64% |
| Feb 19, 2023 | $3.24 | +1.82% |
| Feb 18, 2023 | $3.18 | -0.03% |
| Feb 17, 2023 | $3.18 | +5.33% |
| Feb 16, 2023 | $3.02 | -3.73% |
| Feb 15, 2023 | $3.14 | +7.80% |
| Feb 14, 2023 | $2.91 | +2.39% |
| Feb 13, 2023 | $2.84 | -1.66% |
| Feb 12, 2023 | $2.89 | -2.03% |
| Feb 11, 2023 | $2.95 | +2.08% |
| Feb 10, 2023 | $2.89 | -0.69% |
| Feb 9, 2023 | $2.91 | -9.35% |
| Feb 8, 2023 | $3.21 | -1.83% |
| Feb 7, 2023 | $3.27 | +5.14% |
| Feb 6, 2023 | $3.11 | -0.96% |
| Feb 5, 2023 | $3.14 | -3.98% |
| Feb 4, 2023 | $3.27 | +3.48% |
| Feb 3, 2023 | $3.16 | +1.61% |
| Feb 2, 2023 | $3.11 | -0.96% |
| Feb 1, 2023 | $3.14 | +2.28% |
| Jan 31, 2023 | $3.07 | +0.99% |
| Jan 30, 2023 | $3.04 | -10.06% |