BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2021 | $35.18 | -7.32% |
| May 8, 2021 | $37.95 | +10.44% |
| May 7, 2021 | $34.37 | +7.86% |
| May 6, 2021 | $31.86 | -6.19% |
| May 5, 2021 | $33.96 | +9.56% |
| May 4, 2021 | $31.00 | -11.67% |
| May 3, 2021 | $35.10 | -2.59% |
| May 2, 2021 | $36.03 | -4.64% |
| May 1, 2021 | $37.78 | +9.09% |
| Apr 30, 2021 | $34.64 | +9.30% |
| Apr 29, 2021 | $31.69 | -3.39% |
| Apr 28, 2021 | $32.80 | -5.65% |
| Apr 27, 2021 | $34.76 | +14.45% |
| Apr 26, 2021 | $30.38 | +22.27% |
| Apr 25, 2021 | $24.84 | +0.98% |
| Apr 24, 2021 | $24.60 | -11.23% |
| Apr 23, 2021 | $27.72 | -2.61% |
| Apr 22, 2021 | $28.46 | -9.54% |
| Apr 21, 2021 | $31.46 | -8.73% |
| Apr 20, 2021 | $34.47 | -2.22% |
| Apr 19, 2021 | $35.25 | -10.29% |
| Apr 18, 2021 | $39.29 | -15.21% |
| Apr 17, 2021 | $46.34 | -8.24% |
| Apr 16, 2021 | $50.50 | +0.46% |
| Apr 15, 2021 | $50.27 | +7.64% |
| Apr 14, 2021 | $46.70 | +7.12% |
| Apr 13, 2021 | $43.59 | +6.32% |
| Apr 12, 2021 | $41.00 | -0.17% |
| Apr 11, 2021 | $41.07 | -2.60% |
| Apr 10, 2021 | $42.17 | -1.20% |
| Apr 9, 2021 | $42.68 | -0.97% |
| Apr 8, 2021 | $43.10 | +12.83% |
| Apr 7, 2021 | $38.20 | -7.73% |
| Apr 6, 2021 | $41.40 | -3.39% |
| Apr 5, 2021 | $42.86 | +3.52% |
| Apr 4, 2021 | $41.40 | +5.09% |
| Apr 3, 2021 | $39.39 | -9.38% |
| Apr 2, 2021 | $43.47 | -5.96% |
| Apr 1, 2021 | $46.22 | +24.61% |
| Mar 31, 2021 | $37.09 | -6.61% |
| Mar 30, 2021 | $39.72 | +6.07% |
| Mar 29, 2021 | $37.44 | +4.23% |
| Mar 28, 2021 | $35.93 | -4.12% |
| Mar 27, 2021 | $37.47 | -1.82% |
| Mar 26, 2021 | $38.16 | +11.07% |
| Mar 25, 2021 | $34.36 | -5.75% |
| Mar 24, 2021 | $36.46 | -0.93% |
| Mar 23, 2021 | $36.80 | -5.66% |
| Mar 22, 2021 | $39.01 | -10.00% |
| Mar 21, 2021 | $43.34 | -2.62% |
| Mar 20, 2021 | $44.51 | +1.26% |
| Mar 19, 2021 | $43.96 | +3.42% |
| Mar 18, 2021 | $42.50 | -2.85% |
| Mar 17, 2021 | $43.75 | -1.55% |
| Mar 16, 2021 | $44.44 | -0.78% |
| Mar 15, 2021 | $44.79 | -4.39% |
| Mar 14, 2021 | $46.85 | -4.42% |
| Mar 13, 2021 | $49.02 | +12.18% |
| Mar 12, 2021 | $43.69 | -2.48% |
| Mar 11, 2021 | $44.80 | -5.68% |
| Mar 10, 2021 | $47.50 | -4.57% |
| Mar 9, 2021 | $49.78 | +1.76% |
| Mar 8, 2021 | $48.91 | -5.59% |
| Mar 7, 2021 | $51.81 | +10.22% |
| Mar 6, 2021 | $47.01 | -3.03% |
| Mar 5, 2021 | $48.48 | -2.07% |
| Mar 4, 2021 | $49.50 | -8.50% |
| Mar 3, 2021 | $54.10 | +1.43% |
| Mar 2, 2021 | $53.34 | — |