BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2021 | $31.03 | -8.76% |
| Nov 4, 2021 | $34.01 | -13.06% |
| Nov 3, 2021 | $39.12 | +36.74% |
| Nov 2, 2021 | $28.61 | +10.63% |
| Nov 1, 2021 | $25.86 | +0.98% |
| Oct 31, 2021 | $25.61 | -0.19% |
| Oct 30, 2021 | $25.66 | -5.07% |
| Oct 29, 2021 | $27.03 | +2.70% |
| Oct 28, 2021 | $26.32 | +4.74% |
| Oct 27, 2021 | $25.13 | -13.91% |
| Oct 26, 2021 | $29.19 | -1.58% |
| Oct 25, 2021 | $29.66 | +10.06% |
| Oct 24, 2021 | $26.95 | -4.87% |
| Oct 23, 2021 | $28.33 | +8.17% |
| Oct 22, 2021 | $26.19 | +2.63% |
| Oct 21, 2021 | $25.52 | -7.06% |
| Oct 20, 2021 | $27.46 | -2.42% |
| Oct 19, 2021 | $28.14 | +5.91% |
| Oct 18, 2021 | $26.57 | -2.89% |
| Oct 17, 2021 | $27.36 | -6.68% |
| Oct 16, 2021 | $29.32 | -2.66% |
| Oct 15, 2021 | $30.12 | -12.37% |
| Oct 14, 2021 | $34.37 | -6.09% |
| Oct 13, 2021 | $36.60 | +8.93% |
| Oct 12, 2021 | $33.60 | +4.93% |
| Oct 11, 2021 | $32.02 | +18.24% |
| Oct 10, 2021 | $27.08 | -4.85% |
| Oct 9, 2021 | $28.46 | +17.22% |
| Oct 8, 2021 | $24.28 | +4.61% |
| Oct 7, 2021 | $23.21 | -6.71% |
| Oct 6, 2021 | $24.88 | +4.27% |
| Oct 5, 2021 | $23.86 | +30.38% |
| Oct 4, 2021 | $18.30 | -3.58% |
| Oct 3, 2021 | $18.98 | -2.92% |
| Oct 2, 2021 | $19.55 | +3.71% |
| Oct 1, 2021 | $18.85 | +17.08% |
| Sep 30, 2021 | $16.10 | +7.69% |
| Sep 29, 2021 | $14.95 | -1.25% |
| Sep 28, 2021 | $15.14 | -3.20% |
| Sep 27, 2021 | $15.64 | -4.81% |
| Sep 26, 2021 | $16.43 | -4.70% |
| Sep 25, 2021 | $17.24 | -2.76% |
| Sep 24, 2021 | $17.73 | -8.94% |
| Sep 23, 2021 | $19.47 | +4.68% |
| Sep 22, 2021 | $18.60 | +14.39% |
| Sep 21, 2021 | $16.26 | -4.97% |
| Sep 20, 2021 | $17.11 | -17.10% |
| Sep 19, 2021 | $20.64 | -9.51% |
| Sep 18, 2021 | $22.81 | -2.77% |
| Sep 17, 2021 | $23.46 | +11.45% |
| Sep 16, 2021 | $21.05 | -0.38% |
| Sep 15, 2021 | $21.13 | +4.86% |
| Sep 14, 2021 | $20.15 | +13.91% |
| Sep 13, 2021 | $17.69 | -6.85% |
| Sep 12, 2021 | $18.99 | +0.42% |
| Sep 11, 2021 | $18.91 | +4.71% |
| Sep 10, 2021 | $18.06 | -4.95% |
| Sep 9, 2021 | $19.00 | -1.30% |
| Sep 8, 2021 | $19.25 | +2.78% |
| Sep 7, 2021 | $18.73 | -25.67% |
| Sep 6, 2021 | $25.20 | +1.45% |
| Sep 5, 2021 | $24.84 | +1.93% |
| Sep 4, 2021 | $24.37 | -3.49% |
| Sep 3, 2021 | $25.25 | -0.63% |
| Sep 2, 2021 | $25.41 | +1.48% |
| Sep 1, 2021 | $25.04 | +1.79% |
| Aug 31, 2021 | $24.60 | -5.86% |
| Aug 30, 2021 | $26.13 | +12.19% |
| Aug 29, 2021 | $23.29 | -2.67% |
| Aug 28, 2021 | $23.93 | +9.02% |
| Aug 27, 2021 | $21.95 | +4.67% |
| Aug 26, 2021 | $20.97 | -4.09% |
| Aug 25, 2021 | $21.86 | +0.85% |
| Aug 24, 2021 | $21.68 | -10.55% |
| Aug 23, 2021 | $24.24 | -0.80% |
| Aug 22, 2021 | $24.43 | +0.60% |
| Aug 21, 2021 | $24.29 | -7.18% |
| Aug 20, 2021 | $26.17 | +3.68% |
| Aug 19, 2021 | $25.24 | +11.66% |
| Aug 18, 2021 | $22.60 | -3.22% |
| Aug 17, 2021 | $23.36 | -7.59% |
| Aug 16, 2021 | $25.27 | -6.11% |
| Aug 15, 2021 | $26.92 | -3.15% |
| Aug 14, 2021 | $27.80 | -9.37% |
| Aug 13, 2021 | $30.67 | +16.00% |
| Aug 12, 2021 | $26.44 | -6.35% |
| Aug 11, 2021 | $28.23 | -12.57% |
| Aug 10, 2021 | $32.29 | +21.51% |
| Aug 9, 2021 | $26.57 | +15.13% |
| Aug 8, 2021 | $23.08 | -10.35% |