BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2022 | $10.57 | +3.73% |
| Feb 2, 2022 | $10.19 | -9.50% |
| Feb 1, 2022 | $11.26 | -1.31% |
| Jan 31, 2022 | $11.41 | +3.73% |
| Jan 30, 2022 | $11.00 | +0.82% |
| Jan 29, 2022 | $10.91 | +0.28% |
| Jan 28, 2022 | $10.88 | +20.22% |
| Jan 27, 2022 | $9.05 | -1.52% |
| Jan 26, 2022 | $9.19 | -2.65% |
| Jan 25, 2022 | $9.44 | +1.07% |
| Jan 24, 2022 | $9.34 | -13.28% |
| Jan 23, 2022 | $10.77 | +2.77% |
| Jan 22, 2022 | $10.48 | -14.59% |
| Jan 21, 2022 | $12.27 | -21.65% |
| Jan 20, 2022 | $15.66 | -1.82% |
| Jan 19, 2022 | $15.95 | +9.10% |
| Jan 18, 2022 | $14.62 | +11.35% |
| Jan 17, 2022 | $13.13 | -8.82% |
| Jan 16, 2022 | $14.40 | +14.29% |
| Jan 15, 2022 | $12.60 | +0.48% |
| Jan 14, 2022 | $12.54 | +3.55% |
| Jan 13, 2022 | $12.11 | -4.57% |
| Jan 12, 2022 | $12.69 | +5.31% |
| Jan 11, 2022 | $12.05 | +1.77% |
| Jan 10, 2022 | $11.84 | -3.11% |
| Jan 9, 2022 | $12.22 | -0.73% |
| Jan 8, 2022 | $12.31 | 0.00% |
| Jan 7, 2022 | $12.31 | -7.65% |
| Jan 6, 2022 | $13.33 | -5.33% |
| Jan 5, 2022 | $14.08 | -7.91% |
| Jan 4, 2022 | $15.29 | +0.26% |
| Jan 3, 2022 | $15.25 | -1.10% |
| Jan 2, 2022 | $15.42 | -2.53% |
| Jan 1, 2022 | $15.82 | +9.41% |
| Dec 31, 2021 | $14.46 | -1.70% |
| Dec 30, 2021 | $14.71 | -0.81% |
| Dec 29, 2021 | $14.83 | -4.63% |
| Dec 28, 2021 | $15.55 | -11.65% |
| Dec 27, 2021 | $17.60 | +1.50% |
| Dec 26, 2021 | $17.34 | +2.48% |
| Dec 25, 2021 | $16.92 | +1.26% |
| Dec 24, 2021 | $16.71 | -1.53% |
| Dec 23, 2021 | $16.97 | +7.27% |
| Dec 22, 2021 | $15.82 | +3.26% |
| Dec 21, 2021 | $15.32 | +4.86% |
| Dec 20, 2021 | $14.61 | -1.81% |
| Dec 19, 2021 | $14.88 | -3.50% |
| Dec 18, 2021 | $15.42 | -1.34% |
| Dec 17, 2021 | $15.63 | +10.93% |
| Dec 16, 2021 | $14.09 | -3.29% |
| Dec 15, 2021 | $14.57 | +2.25% |
| Dec 14, 2021 | $14.25 | +2.22% |
| Dec 13, 2021 | $13.94 | -10.18% |
| Dec 12, 2021 | $15.52 | -3.00% |
| Dec 11, 2021 | $16.00 | +0.06% |
| Dec 10, 2021 | $15.99 | +15.53% |
| Dec 9, 2021 | $13.84 | -11.40% |
| Dec 8, 2021 | $15.62 | +3.86% |
| Dec 7, 2021 | $15.04 | -2.65% |
| Dec 6, 2021 | $15.45 | +1.05% |
| Dec 5, 2021 | $15.29 | -5.27% |
| Dec 4, 2021 | $16.14 | -12.90% |
| Dec 3, 2021 | $18.53 | -14.29% |
| Dec 2, 2021 | $21.62 | -19.99% |
| Dec 1, 2021 | $27.02 | +2.46% |
| Nov 30, 2021 | $26.37 | +0.19% |
| Nov 29, 2021 | $26.32 | +1.74% |
| Nov 28, 2021 | $25.87 | +1.09% |
| Nov 27, 2021 | $25.59 | +2.98% |
| Nov 26, 2021 | $24.85 | -13.57% |
| Nov 25, 2021 | $28.75 | +10.92% |
| Nov 24, 2021 | $25.92 | -3.71% |
| Nov 23, 2021 | $26.92 | +5.53% |
| Nov 22, 2021 | $25.51 | -4.99% |
| Nov 21, 2021 | $26.85 | -4.92% |
| Nov 20, 2021 | $28.24 | +2.24% |
| Nov 19, 2021 | $27.62 | +6.52% |
| Nov 18, 2021 | $25.93 | -12.01% |
| Nov 17, 2021 | $29.47 | +4.84% |
| Nov 16, 2021 | $28.11 | -12.51% |
| Nov 15, 2021 | $32.13 | -3.02% |
| Nov 14, 2021 | $33.13 | -1.07% |
| Nov 13, 2021 | $33.49 | +8.14% |
| Nov 12, 2021 | $30.97 | -3.91% |
| Nov 11, 2021 | $32.23 | +1.22% |
| Nov 10, 2021 | $31.84 | -7.71% |
| Nov 9, 2021 | $34.50 | -8.97% |
| Nov 8, 2021 | $37.90 | +17.05% |
| Nov 7, 2021 | $32.38 | -0.25% |
| Nov 6, 2021 | $32.46 | +4.61% |