BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2022 | $8.30 | +7.51% |
| May 3, 2022 | $7.72 | -0.13% |
| May 2, 2022 | $7.73 | -0.26% |
| May 1, 2022 | $7.75 | +4.17% |
| Apr 30, 2022 | $7.44 | -6.06% |
| Apr 29, 2022 | $7.92 | -7.80% |
| Apr 28, 2022 | $8.59 | -0.92% |
| Apr 27, 2022 | $8.67 | +2.85% |
| Apr 26, 2022 | $8.43 | -8.17% |
| Apr 25, 2022 | $9.18 | +7.49% |
| Apr 24, 2022 | $8.54 | -1.95% |
| Apr 23, 2022 | $8.71 | +0.81% |
| Apr 22, 2022 | $8.64 | -2.48% |
| Apr 21, 2022 | $8.86 | -2.32% |
| Apr 20, 2022 | $9.07 | -2.05% |
| Apr 19, 2022 | $9.26 | +2.77% |
| Apr 18, 2022 | $9.01 | +3.92% |
| Apr 17, 2022 | $8.67 | -3.56% |
| Apr 16, 2022 | $8.99 | -1.32% |
| Apr 15, 2022 | $9.11 | -1.41% |
| Apr 14, 2022 | $9.24 | +3.59% |
| Apr 13, 2022 | $8.92 | -1.11% |
| Apr 12, 2022 | $9.02 | +4.28% |
| Apr 11, 2022 | $8.65 | -14.36% |
| Apr 10, 2022 | $10.10 | +6.20% |
| Apr 9, 2022 | $9.51 | +4.74% |
| Apr 8, 2022 | $9.08 | -10.28% |
| Apr 7, 2022 | $10.12 | +2.33% |
| Apr 6, 2022 | $9.89 | -16.04% |
| Apr 5, 2022 | $11.78 | +1.29% |
| Apr 4, 2022 | $11.63 | -3.49% |
| Apr 3, 2022 | $12.05 | +6.73% |
| Apr 2, 2022 | $11.29 | +2.54% |
| Apr 1, 2022 | $11.01 | +6.27% |
| Mar 31, 2022 | $10.36 | -5.30% |
| Mar 30, 2022 | $10.94 | -2.76% |
| Mar 29, 2022 | $11.25 | -3.27% |
| Mar 28, 2022 | $11.63 | -8.06% |
| Mar 27, 2022 | $12.65 | +16.48% |
| Mar 26, 2022 | $10.86 | +5.85% |
| Mar 25, 2022 | $10.26 | +7.21% |
| Mar 24, 2022 | $9.57 | +9.87% |
| Mar 23, 2022 | $8.71 | +8.33% |
| Mar 22, 2022 | $8.04 | +4.55% |
| Mar 21, 2022 | $7.69 | -0.52% |
| Mar 20, 2022 | $7.73 | -5.62% |
| Mar 19, 2022 | $8.19 | +8.05% |
| Mar 18, 2022 | $7.58 | +5.57% |
| Mar 17, 2022 | $7.18 | -2.18% |
| Mar 16, 2022 | $7.34 | +3.38% |
| Mar 15, 2022 | $7.10 | -0.98% |
| Mar 14, 2022 | $7.17 | +5.44% |
| Mar 13, 2022 | $6.80 | -4.36% |
| Mar 12, 2022 | $7.11 | -0.42% |
| Mar 11, 2022 | $7.14 | -2.86% |
| Mar 10, 2022 | $7.35 | -5.89% |
| Mar 9, 2022 | $7.81 | +6.26% |
| Mar 8, 2022 | $7.35 | -0.41% |
| Mar 7, 2022 | $7.38 | 0.00% |
| Mar 6, 2022 | $7.38 | -5.51% |
| Mar 5, 2022 | $7.81 | -0.13% |
| Mar 4, 2022 | $7.82 | -8.96% |
| Mar 3, 2022 | $8.59 | -4.66% |
| Mar 2, 2022 | $9.01 | -1.42% |
| Mar 1, 2022 | $9.14 | +5.54% |
| Feb 28, 2022 | $8.66 | +9.34% |
| Feb 27, 2022 | $7.92 | -2.70% |
| Feb 26, 2022 | $8.14 | -0.25% |
| Feb 25, 2022 | $8.16 | +5.43% |
| Feb 24, 2022 | $7.74 | -5.84% |
| Feb 23, 2022 | $8.22 | -6.59% |
| Feb 22, 2022 | $8.80 | +5.90% |
| Feb 21, 2022 | $8.31 | -5.57% |
| Feb 20, 2022 | $8.80 | -7.47% |
| Feb 19, 2022 | $9.51 | -0.63% |
| Feb 18, 2022 | $9.57 | -3.63% |
| Feb 17, 2022 | $9.93 | -11.18% |
| Feb 16, 2022 | $11.18 | -4.20% |
| Feb 15, 2022 | $11.67 | +7.76% |
| Feb 14, 2022 | $10.83 | -0.64% |
| Feb 13, 2022 | $10.90 | -3.02% |
| Feb 12, 2022 | $11.24 | +4.66% |
| Feb 11, 2022 | $10.74 | -5.21% |
| Feb 10, 2022 | $11.33 | -6.13% |
| Feb 9, 2022 | $12.07 | +1.68% |
| Feb 8, 2022 | $11.87 | -1.74% |
| Feb 7, 2022 | $12.08 | +3.34% |
| Feb 6, 2022 | $11.69 | +0.86% |
| Feb 5, 2022 | $11.59 | +1.67% |
| Feb 4, 2022 | $11.40 | +7.85% |