ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Badger DAO price history

1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 31, 2022 $3.43 -0.29% — $335.0K
Oct 30, 2022 $3.44 -1.15% — $509.0K
Oct 29, 2022 $3.48 0.00% — $528.3K
Oct 28, 2022 $3.48 +1.75% — $599.7K
Oct 27, 2022 $3.42 -2.29% — $630.8K
Oct 26, 2022 $3.50 +1.16% — $605.2K
Oct 25, 2022 $3.46 +3.90% — $374.0K
Oct 24, 2022 $3.33 -1.48% — $213.7K
Oct 23, 2022 $3.38 -1.17% — $519.1K
Oct 22, 2022 $3.42 +4.27% — $1.70M
Oct 21, 2022 $3.28 +1.23% — $311.4K
Oct 20, 2022 $3.24 +0.93% — $452.3K
Oct 19, 2022 $3.21 -4.75% — $484.3K
Oct 18, 2022 $3.37 -2.60% — $491.0K
Oct 17, 2022 $3.46 +2.06% — $701.9K
Oct 16, 2022 $3.39 +3.67% — $2.30M
Oct 15, 2022 $3.27 -1.51% — $266.3K
Oct 14, 2022 $3.32 -3.49% — $296.8K
Oct 13, 2022 $3.44 +0.88% — $1.22M
Oct 12, 2022 $3.41 +1.49% — $299.0K
Oct 11, 2022 $3.36 -2.61% — $521.6K
Oct 10, 2022 $3.45 -4.43% — $624.6K
Oct 9, 2022 $3.61 +1.12% — $467.5K
Oct 8, 2022 $3.57 -0.28% — $220.6K
Oct 7, 2022 $3.58 -1.92% — $558.4K
Oct 6, 2022 $3.65 -2.14% — $706.1K
Oct 5, 2022 $3.73 +0.27% — $1.25M
Oct 4, 2022 $3.72 +4.20% — $3.07M
Oct 3, 2022 $3.57 +3.18% — $521.7K
Oct 2, 2022 $3.46 -3.35% — $473.9K
Oct 1, 2022 $3.58 -2.45% — $445.3K
Sep 30, 2022 $3.67 -4.43% — $2.47M
Sep 29, 2022 $3.84 +10.03% — $5.15M
Sep 28, 2022 $3.49 +0.58% — $465.9K
Sep 27, 2022 $3.47 -3.61% — $986.7K
Sep 26, 2022 $3.60 +3.75% — $760.8K
Sep 25, 2022 $3.47 -2.25% — $448.2K
Sep 24, 2022 $3.55 -5.08% — $578.2K
Sep 23, 2022 $3.74 -1.06% — $1.33M
Sep 22, 2022 $3.78 +4.42% — $900.4K
Sep 21, 2022 $3.62 -5.48% — $1.65M
Sep 20, 2022 $3.83 -4.25% — $858.4K
Sep 19, 2022 $4.00 +0.25% — $948.9K
Sep 18, 2022 $3.99 -5.00% — $1.87M
Sep 17, 2022 $4.20 +3.70% — $905.3K
Sep 16, 2022 $4.05 -0.74% — $866.0K
Sep 15, 2022 $4.08 -4.00% — $808.8K
Sep 14, 2022 $4.25 +1.67% — $1.83M
Sep 13, 2022 $4.18 -11.25% — $1.45M
Sep 12, 2022 $4.71 -0.63% — $822.8K
Sep 11, 2022 $4.74 -2.67% — $1.19M
Sep 10, 2022 $4.87 +3.84% — $1.96M
Sep 9, 2022 $4.69 +11.14% — $1.91M
Sep 8, 2022 $4.22 +0.96% — $939.7K
Sep 7, 2022 $4.18 +3.98% — $834.9K
Sep 6, 2022 $4.02 -6.29% — $2.08M
Sep 5, 2022 $4.29 +1.18% — $3.86M
Sep 4, 2022 $4.24 +10.42% — $4.80M
Sep 3, 2022 $3.84 -3.76% — $872.2K
Sep 2, 2022 $3.99 +0.76% — $1.90M
Sep 1, 2022 $3.96 +4.49% — $2.07M
Aug 31, 2022 $3.79 +2.71% — $967.6K
Aug 30, 2022 $3.69 -5.63% — $1.27M
Aug 29, 2022 $3.91 +8.01% — $1.42M
Aug 28, 2022 $3.62 -4.49% — $619.4K
Aug 27, 2022 $3.79 +0.26% — $1.22M
Aug 26, 2022 $3.78 -9.13% — $1.97M
Aug 25, 2022 $4.16 +0.73% — $4.00M
Aug 24, 2022 $4.13 +6.44% — $4.88M
Aug 23, 2022 $3.88 +0.26% — $1.18M
Aug 22, 2022 $3.87 -1.28% — $1.20M
Aug 21, 2022 $3.92 +5.38% — $2.07M
Aug 20, 2022 $3.72 +0.81% — $3.00M
Aug 19, 2022 $3.69 -8.89% — $1.56M
Aug 18, 2022 $4.05 -3.57% — $1.04M
Aug 17, 2022 $4.20 -5.62% — $1.85M
Aug 16, 2022 $4.45 -1.33% — $2.12M
Aug 15, 2022 $4.51 -2.59% — $1.44M
Aug 14, 2022 $4.63 -4.73% — $2.14M
Aug 13, 2022 $4.86 +0.41% — $3.00M
Aug 12, 2022 $4.84 -2.42% — $2.88M
Aug 11, 2022 $4.96 -4.25% — $2.86M
Aug 10, 2022 $5.18 +3.39% — $10.16M
Aug 9, 2022 $5.01 +3.09% — $7.66M
Aug 8, 2022 $4.86 +0.21% — $2.95M
Aug 7, 2022 $4.85 +3.19% — $987.4K
Aug 6, 2022 $4.70 -1.26% — $5.22M
Aug 5, 2022 $4.76 +3.48% — $1.66M
Aug 4, 2022 $4.60 -0.65% — $1.68M
Aug 3, 2022 $4.63 -2.53% — $2.12M