BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2021 | $25.74 | +11.93% |
| Aug 6, 2021 | $23.00 | +31.96% |
| Aug 5, 2021 | $17.43 | +30.27% |
| Aug 4, 2021 | $13.38 | +16.75% |
| Aug 3, 2021 | $11.46 | +7.94% |
| Aug 2, 2021 | $10.62 | -1.90% |
| Aug 1, 2021 | $10.82 | -7.42% |
| Jul 31, 2021 | $11.69 | -2.13% |
| Jul 30, 2021 | $11.94 | +5.23% |
| Jul 29, 2021 | $11.35 | +0.69% |
| Jul 28, 2021 | $11.27 | +14.18% |
| Jul 27, 2021 | $9.87 | +3.42% |
| Jul 26, 2021 | $9.55 | +1.21% |
| Jul 25, 2021 | $9.43 | +8.44% |
| Jul 24, 2021 | $8.70 | +4.22% |
| Jul 23, 2021 | $8.35 | +7.82% |
| Jul 22, 2021 | $7.74 | +3.60% |
| Jul 21, 2021 | $7.47 | +10.60% |
| Jul 20, 2021 | $6.76 | -5.36% |
| Jul 19, 2021 | $7.14 | -9.91% |
| Jul 18, 2021 | $7.92 | +4.77% |
| Jul 17, 2021 | $7.56 | -2.99% |
| Jul 16, 2021 | $7.80 | -0.46% |
| Jul 15, 2021 | $7.83 | -2.89% |
| Jul 14, 2021 | $8.07 | +1.15% |
| Jul 13, 2021 | $7.97 | -8.60% |
| Jul 12, 2021 | $8.72 | -3.61% |
| Jul 11, 2021 | $9.05 | +1.77% |
| Jul 10, 2021 | $8.89 | -1.84% |
| Jul 9, 2021 | $9.06 | +0.66% |
| Jul 8, 2021 | $9.00 | -10.02% |
| Jul 7, 2021 | $10.00 | -1.50% |
| Jul 6, 2021 | $10.16 | +9.13% |
| Jul 5, 2021 | $9.31 | -3.35% |
| Jul 4, 2021 | $9.63 | +3.23% |
| Jul 3, 2021 | $9.33 | +3.91% |
| Jul 2, 2021 | $8.98 | +0.89% |
| Jul 1, 2021 | $8.90 | -5.37% |
| Jun 30, 2021 | $9.40 | -0.41% |
| Jun 29, 2021 | $9.44 | +12.66% |
| Jun 28, 2021 | $8.38 | +3.01% |
| Jun 27, 2021 | $8.14 | +5.55% |
| Jun 26, 2021 | $7.71 | -0.46% |
| Jun 25, 2021 | $7.74 | -19.68% |
| Jun 24, 2021 | $9.64 | +13.00% |
| Jun 23, 2021 | $8.53 | +7.32% |
| Jun 22, 2021 | $7.95 | -13.12% |
| Jun 21, 2021 | $9.15 | -24.61% |
| Jun 20, 2021 | $12.14 | -0.98% |
| Jun 19, 2021 | $12.26 | +4.40% |
| Jun 18, 2021 | $11.74 | -9.02% |
| Jun 17, 2021 | $12.90 | +0.14% |
| Jun 16, 2021 | $12.89 | -5.45% |
| Jun 15, 2021 | $13.63 | -2.16% |
| Jun 14, 2021 | $13.93 | +6.31% |
| Jun 13, 2021 | $13.10 | +7.10% |
| Jun 12, 2021 | $12.23 | -4.58% |
| Jun 11, 2021 | $12.82 | -5.85% |
| Jun 10, 2021 | $13.62 | -8.24% |
| Jun 9, 2021 | $14.84 | +14.15% |
| Jun 8, 2021 | $13.00 | -4.29% |
| Jun 7, 2021 | $13.58 | -10.69% |
| Jun 6, 2021 | $15.21 | -0.72% |
| Jun 5, 2021 | $15.32 | -3.63% |
| Jun 4, 2021 | $15.90 | -11.44% |
| Jun 3, 2021 | $17.95 | -0.15% |
| Jun 2, 2021 | $17.98 | +41.69% |
| Jun 1, 2021 | $12.69 | +0.79% |
| May 31, 2021 | $12.59 | +6.43% |
| May 30, 2021 | $11.83 | +7.43% |
| May 29, 2021 | $11.01 | -5.53% |
| May 28, 2021 | $11.66 | -13.89% |
| May 27, 2021 | $13.54 | -9.07% |
| May 26, 2021 | $14.89 | +15.77% |
| May 25, 2021 | $12.86 | +2.60% |
| May 24, 2021 | $12.53 | +19.23% |
| May 23, 2021 | $10.51 | -23.51% |
| May 22, 2021 | $13.74 | -8.55% |
| May 21, 2021 | $15.03 | -17.68% |
| May 20, 2021 | $18.25 | +12.29% |
| May 19, 2021 | $16.25 | -35.19% |
| May 18, 2021 | $25.08 | +2.24% |
| May 17, 2021 | $24.53 | -6.22% |
| May 16, 2021 | $26.16 | -1.42% |
| May 15, 2021 | $26.53 | -10.69% |
| May 14, 2021 | $29.71 | +2.99% |
| May 13, 2021 | $28.85 | -2.28% |
| May 12, 2021 | $29.52 | -9.09% |
| May 11, 2021 | $32.47 | +2.44% |
| May 10, 2021 | $31.70 | -9.88% |