ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Badger DAO price history

1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 2, 2022 $4.75 +0.64% — $13.43M
Aug 1, 2022 $4.72 +5.12% — $5.49M
Jul 31, 2022 $4.49 -3.85% — $2.57M
Jul 30, 2022 $4.67 -9.32% — $7.39M
Jul 29, 2022 $5.15 +17.05% — $37.30M
Jul 28, 2022 $4.40 +2.33% — $5.30M
Jul 27, 2022 $4.30 +4.62% — $6.00M
Jul 26, 2022 $4.11 +8.73% — $7.39M
Jul 25, 2022 $3.78 +0.27% — $4.11M
Jul 24, 2022 $3.77 +1.07% — $1.50M
Jul 23, 2022 $3.73 -1.06% — $909.2K
Jul 22, 2022 $3.77 -3.58% — $1.11M
Jul 21, 2022 $3.91 -1.01% — $1.22M
Jul 20, 2022 $3.95 -6.84% — $5.43M
Jul 19, 2022 $4.24 +9.00% — $2.95M
Jul 18, 2022 $3.89 +2.37% — $2.88M
Jul 17, 2022 $3.80 -5.00% — $7.08M
Jul 16, 2022 $4.00 +18.69% — $8.99M
Jul 15, 2022 $3.37 -5.60% — $1.09M
Jul 14, 2022 $3.57 +6.89% — $2.11M
Jul 13, 2022 $3.34 +10.60% — $3.45M
Jul 12, 2022 $3.02 -3.51% — $352.5K
Jul 11, 2022 $3.13 -3.10% — $800.6K
Jul 10, 2022 $3.23 -5.56% — $531.3K
Jul 9, 2022 $3.42 +3.64% — $553.2K
Jul 8, 2022 $3.30 -2.94% — $1.92M
Jul 7, 2022 $3.40 +6.25% — $980.4K
Jul 6, 2022 $3.20 +0.63% — $533.8K
Jul 5, 2022 $3.18 -0.31% — $968.8K
Jul 4, 2022 $3.19 +5.28% — $539.2K
Jul 3, 2022 $3.03 -1.94% — $748.2K
Jul 2, 2022 $3.09 +1.98% — $768.1K
Jul 1, 2022 $3.03 -0.66% — $1.81M
Jun 30, 2022 $3.05 +0.33% — $516.4K
Jun 29, 2022 $3.04 -1.94% — $680.3K
Jun 28, 2022 $3.10 -2.82% — $823.3K
Jun 27, 2022 $3.19 -1.85% — $304.4K
Jun 26, 2022 $3.25 -5.80% — $712.1K
Jun 25, 2022 $3.45 +2.99% — $1.33M
Jun 24, 2022 $3.35 +4.69% — $1.42M
Jun 23, 2022 $3.20 +4.58% — $973.1K
Jun 22, 2022 $3.06 -9.47% — $1.43M
Jun 21, 2022 $3.38 +3.36% — $3.00M
Jun 20, 2022 $3.27 +6.17% — $7.92M
Jun 19, 2022 $3.08 +6.57% — $370.8K
Jun 18, 2022 $2.89 -8.25% — $601.8K
Jun 17, 2022 $3.15 -0.32% — $412.5K
Jun 16, 2022 $3.16 -9.46% — $570.2K
Jun 15, 2022 $3.49 +1.75% — $1.30M
Jun 14, 2022 $3.43 0.00% — $721.1K
Jun 13, 2022 $3.43 -17.15% — $874.2K
Jun 12, 2022 $4.14 -5.69% — $372.1K
Jun 11, 2022 $4.39 -5.39% — $460.3K
Jun 10, 2022 $4.64 -8.12% — $779.3K
Jun 9, 2022 $5.05 -8.51% — $960.7K
Jun 8, 2022 $5.52 -5.15% — $543.0K
Jun 7, 2022 $5.82 -2.18% — $478.5K
Jun 6, 2022 $5.95 +3.12% — $282.8K
Jun 5, 2022 $5.77 -1.54% — $96.25K
Jun 4, 2022 $5.86 +1.56% — $111.7K
Jun 3, 2022 $5.77 -3.67% — $223.7K
Jun 2, 2022 $5.99 +4.54% — $236.0K
Jun 1, 2022 $5.73 -5.76% — $472.1K
May 31, 2022 $6.08 -3.03% — $470.4K
May 30, 2022 $6.27 +8.29% — $573.6K
May 29, 2022 $5.79 -0.17% — $581.7K
May 28, 2022 $5.80 +4.69% — $500.0K
May 27, 2022 $5.54 -5.30% — $901.5K
May 26, 2022 $5.85 -2.17% — $810.6K
May 25, 2022 $5.98 -0.33% — $1.89M
May 24, 2022 $6.00 +6.19% — $526.7K
May 23, 2022 $5.65 -5.36% — $468.6K
May 22, 2022 $5.97 +3.47% — $1.08M
May 21, 2022 $5.77 +4.91% — $546.7K
May 20, 2022 $5.50 -2.48% — $561.0K
May 19, 2022 $5.64 +12.35% — $1.79M
May 18, 2022 $5.02 -5.10% — $925.5K
May 17, 2022 $5.29 +4.75% — $1.16M
May 16, 2022 $5.05 +2.23% — $1.76M
May 15, 2022 $4.94 +8.10% — $3.34M
May 14, 2022 $4.57 +6.53% — $610.2K
May 13, 2022 $4.29 +4.63% — $1.95M
May 12, 2022 $4.10 -18.00% — $1.72M
May 11, 2022 $5.00 -18.57% — $2.59M
May 10, 2022 $6.14 +10.04% — $3.36M
May 9, 2022 $5.58 -16.72% — $1.67M
May 8, 2022 $6.70 -3.46% — $524.8K
May 7, 2022 $6.94 -5.06% — $503.8K
May 6, 2022 $7.31 -0.14% — $706.6K
May 5, 2022 $7.32 -11.81% — $1.00M