BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2024 | $3.14 | +2.02% |
| Jan 23, 2024 | $3.07 | -1.03% |
| Jan 22, 2024 | $3.11 | -6.28% |
| Jan 21, 2024 | $3.31 | +0.03% |
| Jan 20, 2024 | $3.31 | +1.81% |
| Jan 19, 2024 | $3.25 | -0.61% |
| Jan 18, 2024 | $3.27 | -6.03% |
| Jan 17, 2024 | $3.48 | -1.22% |
| Jan 16, 2024 | $3.53 | +2.59% |
| Jan 15, 2024 | $3.44 | +2.29% |
| Jan 14, 2024 | $3.36 | -3.81% |
| Jan 13, 2024 | $3.49 | +1.90% |
| Jan 12, 2024 | $3.43 | -9.41% |
| Jan 11, 2024 | $3.79 | +6.20% |
| Jan 10, 2024 | $3.56 | +2.15% |
| Jan 9, 2024 | $3.49 | -9.54% |
| Jan 8, 2024 | $3.86 | +12.94% |
| Jan 7, 2024 | $3.42 | -3.61% |
| Jan 6, 2024 | $3.54 | -3.25% |
| Jan 5, 2024 | $3.66 | -1.72% |
| Jan 4, 2024 | $3.73 | +1.44% |
| Jan 3, 2024 | $3.67 | -13.96% |
| Jan 2, 2024 | $4.27 | +1.50% |
| Jan 1, 2024 | $4.21 | +6.00% |
| Dec 31, 2023 | $3.97 | -3.27% |
| Dec 30, 2023 | $4.10 | -4.23% |
| Dec 29, 2023 | $4.28 | +6.78% |
| Dec 28, 2023 | $4.01 | -7.86% |
| Dec 27, 2023 | $4.35 | -4.48% |
| Dec 26, 2023 | $4.56 | +4.16% |
| Dec 25, 2023 | $4.38 | +6.71% |
| Dec 24, 2023 | $4.10 | -3.26% |
| Dec 23, 2023 | $4.24 | +2.86% |
| Dec 22, 2023 | $4.12 | +2.21% |
| Dec 21, 2023 | $4.03 | -3.75% |
| Dec 20, 2023 | $4.19 | +11.32% |
| Dec 19, 2023 | $3.76 | +0.91% |
| Dec 18, 2023 | $3.73 | -0.64% |
| Dec 17, 2023 | $3.75 | -0.37% |
| Dec 16, 2023 | $3.77 | +3.72% |
| Dec 15, 2023 | $3.63 | -7.98% |
| Dec 14, 2023 | $3.95 | +1.13% |
| Dec 13, 2023 | $3.90 | +3.34% |
| Dec 12, 2023 | $3.78 | -2.93% |
| Dec 11, 2023 | $3.89 | -10.64% |
| Dec 10, 2023 | $4.35 | +1.28% |
| Dec 9, 2023 | $4.30 | -6.42% |
| Dec 8, 2023 | $4.59 | +1.68% |
| Dec 7, 2023 | $4.52 | -2.23% |
| Dec 6, 2023 | $4.62 | -14.25% |
| Dec 5, 2023 | $5.39 | +10.82% |
| Dec 4, 2023 | $4.86 | +16.76% |
| Dec 3, 2023 | $4.16 | -0.98% |
| Dec 2, 2023 | $4.21 | +13.07% |
| Dec 1, 2023 | $3.72 | +4.44% |
| Nov 30, 2023 | $3.56 | -1.85% |
| Nov 29, 2023 | $3.63 | +1.91% |
| Nov 28, 2023 | $3.56 | +2.56% |
| Nov 27, 2023 | $3.47 | -3.53% |
| Nov 26, 2023 | $3.60 | -3.46% |
| Nov 25, 2023 | $3.73 | +3.13% |
| Nov 24, 2023 | $3.61 | -3.83% |
| Nov 23, 2023 | $3.76 | +5.98% |
| Nov 22, 2023 | $3.55 | +9.65% |
| Nov 21, 2023 | $3.23 | -11.93% |
| Nov 20, 2023 | $3.67 | +1.46% |
| Nov 19, 2023 | $3.62 | +4.47% |
| Nov 18, 2023 | $3.46 | -5.12% |
| Nov 17, 2023 | $3.65 | -4.67% |
| Nov 16, 2023 | $3.83 | -0.26% |
| Nov 15, 2023 | $3.84 | +6.28% |
| Nov 14, 2023 | $3.61 | -3.94% |
| Nov 13, 2023 | $3.76 | -8.51% |
| Nov 12, 2023 | $4.11 | -3.50% |
| Nov 11, 2023 | $4.26 | -4.87% |
| Nov 10, 2023 | $4.48 | -13.07% |
| Nov 9, 2023 | $5.15 | +77.99% |
| Nov 8, 2023 | $2.89 | +1.62% |
| Nov 7, 2023 | $2.85 | +7.84% |
| Nov 6, 2023 | $2.64 | +0.69% |
| Nov 5, 2023 | $2.62 | -6.75% |
| Nov 4, 2023 | $2.81 | +5.99% |
| Nov 3, 2023 | $2.65 | +7.19% |
| Nov 2, 2023 | $2.48 | -1.63% |
| Nov 1, 2023 | $2.52 | +3.54% |
| Oct 31, 2023 | $2.43 | -0.29% |
| Oct 30, 2023 | $2.44 | -0.49% |
| Oct 29, 2023 | $2.45 | 0.00% |
| Oct 28, 2023 | $2.45 | +0.08% |
| Oct 27, 2023 | $2.45 | -1.61% |