BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2024 | $3.27 | -5.11% |
| Jul 21, 2024 | $3.45 | +1.83% |
| Jul 20, 2024 | $3.38 | -0.32% |
| Jul 19, 2024 | $3.40 | +6.29% |
| Jul 18, 2024 | $3.19 | -0.47% |
| Jul 17, 2024 | $3.21 | +0.53% |
| Jul 16, 2024 | $3.19 | -0.62% |
| Jul 15, 2024 | $3.21 | +9.36% |
| Jul 14, 2024 | $2.94 | +2.80% |
| Jul 13, 2024 | $2.86 | +1.35% |
| Jul 12, 2024 | $2.82 | +2.40% |
| Jul 11, 2024 | $2.75 | -0.72% |
| Jul 10, 2024 | $2.77 | 0.00% |
| Jul 9, 2024 | $2.77 | +3.78% |
| Jul 8, 2024 | $2.67 | +3.85% |
| Jul 7, 2024 | $2.57 | -6.13% |
| Jul 6, 2024 | $2.74 | +7.24% |
| Jul 5, 2024 | $2.56 | -1.50% |
| Jul 4, 2024 | $2.60 | -14.24% |
| Jul 3, 2024 | $3.03 | -3.63% |
| Jul 2, 2024 | $3.14 | -1.60% |
| Jul 1, 2024 | $3.19 | -1.69% |
| Jun 30, 2024 | $3.25 | +5.25% |
| Jun 29, 2024 | $3.08 | -2.41% |
| Jun 28, 2024 | $3.16 | -2.11% |
| Jun 27, 2024 | $3.23 | +1.64% |
| Jun 26, 2024 | $3.18 | -1.64% |
| Jun 25, 2024 | $3.23 | +2.22% |
| Jun 24, 2024 | $3.16 | +2.50% |
| Jun 23, 2024 | $3.08 | -3.66% |
| Jun 22, 2024 | $3.20 | -0.16% |
| Jun 21, 2024 | $3.20 | +0.34% |
| Jun 20, 2024 | $3.19 | +0.76% |
| Jun 19, 2024 | $3.17 | +0.25% |
| Jun 18, 2024 | $3.16 | -9.11% |
| Jun 17, 2024 | $3.48 | -7.15% |
| Jun 16, 2024 | $3.75 | +1.44% |
| Jun 15, 2024 | $3.69 | -0.03% |
| Jun 14, 2024 | $3.69 | -2.94% |
| Jun 13, 2024 | $3.81 | -5.11% |
| Jun 12, 2024 | $4.01 | +3.70% |
| Jun 11, 2024 | $3.87 | -5.61% |
| Jun 10, 2024 | $4.10 | -2.13% |
| Jun 9, 2024 | $4.19 | +1.45% |
| Jun 8, 2024 | $4.13 | -8.47% |
| Jun 7, 2024 | $4.51 | -6.80% |
| Jun 6, 2024 | $4.84 | -2.89% |
| Jun 5, 2024 | $4.98 | -3.58% |
| Jun 4, 2024 | $5.17 | +12.01% |
| Jun 3, 2024 | $4.61 | +0.04% |
| Jun 2, 2024 | $4.61 | -1.28% |
| Jun 1, 2024 | $4.67 | -2.20% |
| May 31, 2024 | $4.78 | -3.86% |
| May 30, 2024 | $4.97 | +3.31% |
| May 29, 2024 | $4.81 | +3.78% |
| May 28, 2024 | $4.63 | -0.15% |
| May 27, 2024 | $4.64 | +2.38% |
| May 26, 2024 | $4.53 | -3.90% |
| May 25, 2024 | $4.72 | +8.04% |
| May 24, 2024 | $4.37 | +0.51% |
| May 23, 2024 | $4.34 | -2.47% |
| May 22, 2024 | $4.45 | -2.62% |
| May 21, 2024 | $4.57 | +0.22% |
| May 20, 2024 | $4.56 | +10.86% |
| May 19, 2024 | $4.12 | -5.12% |
| May 18, 2024 | $4.34 | -0.39% |
| May 17, 2024 | $4.36 | +6.40% |
| May 16, 2024 | $4.09 | -5.65% |
| May 15, 2024 | $4.34 | +7.14% |
| May 14, 2024 | $4.05 | -2.50% |
| May 13, 2024 | $4.15 | +0.61% |
| May 12, 2024 | $4.13 | -1.99% |
| May 11, 2024 | $4.21 | -2.52% |
| May 10, 2024 | $4.32 | -7.94% |
| May 9, 2024 | $4.70 | +8.35% |
| May 8, 2024 | $4.33 | +2.56% |
| May 7, 2024 | $4.23 | -1.68% |
| May 6, 2024 | $4.30 | -3.31% |
| May 5, 2024 | $4.44 | +1.65% |
| May 4, 2024 | $4.37 | -0.41% |
| May 3, 2024 | $4.39 | +5.99% |
| May 2, 2024 | $4.14 | +2.20% |
| May 1, 2024 | $4.05 | +0.20% |
| Apr 30, 2024 | $4.05 | -5.73% |
| Apr 29, 2024 | $4.29 | -0.30% |
| Apr 28, 2024 | $4.30 | -1.80% |
| Apr 27, 2024 | $4.38 | +1.67% |
| Apr 26, 2024 | $4.31 | -2.51% |
| Apr 25, 2024 | $4.42 | +0.29% |
| Apr 24, 2024 | $4.41 | -6.11% |