BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2024 | $3.06 | +5.34% |
| Oct 19, 2024 | $2.90 | +1.01% |
| Oct 18, 2024 | $2.87 | +3.20% |
| Oct 17, 2024 | $2.78 | -2.28% |
| Oct 16, 2024 | $2.85 | -3.23% |
| Oct 15, 2024 | $2.94 | -2.42% |
| Oct 14, 2024 | $3.02 | +4.36% |
| Oct 13, 2024 | $2.89 | -0.31% |
| Oct 12, 2024 | $2.90 | +4.39% |
| Oct 11, 2024 | $2.78 | +5.07% |
| Oct 10, 2024 | $2.64 | +0.61% |
| Oct 9, 2024 | $2.63 | -3.17% |
| Oct 8, 2024 | $2.71 | +0.15% |
| Oct 7, 2024 | $2.71 | -2.20% |
| Oct 6, 2024 | $2.77 | +3.32% |
| Oct 5, 2024 | $2.68 | -0.81% |
| Oct 4, 2024 | $2.70 | +4.08% |
| Oct 3, 2024 | $2.60 | -0.76% |
| Oct 2, 2024 | $2.62 | -3.93% |
| Oct 1, 2024 | $2.72 | -7.09% |
| Sep 30, 2024 | $2.93 | -8.23% |
| Sep 29, 2024 | $3.20 | +1.91% |
| Sep 28, 2024 | $3.14 | -3.75% |
| Sep 27, 2024 | $3.26 | +2.68% |
| Sep 26, 2024 | $3.17 | +2.99% |
| Sep 25, 2024 | $3.08 | -2.81% |
| Sep 24, 2024 | $3.17 | +3.77% |
| Sep 23, 2024 | $3.05 | +3.49% |
| Sep 22, 2024 | $2.95 | -3.06% |
| Sep 21, 2024 | $3.04 | +0.16% |
| Sep 20, 2024 | $3.04 | +2.43% |
| Sep 19, 2024 | $2.97 | +2.59% |
| Sep 18, 2024 | $2.89 | +3.36% |
| Sep 17, 2024 | $2.80 | +5.98% |
| Sep 16, 2024 | $2.64 | -1.97% |
| Sep 15, 2024 | $2.69 | -4.37% |
| Sep 14, 2024 | $2.82 | -0.04% |
| Sep 13, 2024 | $2.82 | +1.59% |
| Sep 12, 2024 | $2.77 | +3.55% |
| Sep 11, 2024 | $2.68 | -1.69% |
| Sep 10, 2024 | $2.72 | +3.10% |
| Sep 9, 2024 | $2.64 | +5.22% |
| Sep 8, 2024 | $2.51 | +2.36% |
| Sep 7, 2024 | $2.45 | -0.12% |
| Sep 6, 2024 | $2.46 | -2.50% |
| Sep 5, 2024 | $2.52 | -4.15% |
| Sep 4, 2024 | $2.63 | +1.58% |
| Sep 3, 2024 | $2.59 | -3.47% |
| Sep 2, 2024 | $2.68 | +4.81% |
| Sep 1, 2024 | $2.56 | -5.51% |
| Aug 31, 2024 | $2.71 | -1.38% |
| Aug 30, 2024 | $2.74 | -0.36% |
| Aug 29, 2024 | $2.75 | -0.79% |
| Aug 28, 2024 | $2.78 | -3.61% |
| Aug 27, 2024 | $2.88 | -5.64% |
| Aug 26, 2024 | $3.05 | -5.51% |
| Aug 25, 2024 | $3.23 | -1.88% |
| Aug 24, 2024 | $3.29 | +3.42% |
| Aug 23, 2024 | $3.18 | +10.44% |
| Aug 22, 2024 | $2.88 | -1.71% |
| Aug 21, 2024 | $2.93 | +4.34% |
| Aug 20, 2024 | $2.81 | +1.22% |
| Aug 19, 2024 | $2.78 | +5.91% |
| Aug 18, 2024 | $2.62 | +1.04% |
| Aug 17, 2024 | $2.59 | +1.73% |
| Aug 16, 2024 | $2.55 | +0.31% |
| Aug 15, 2024 | $2.54 | -3.24% |
| Aug 14, 2024 | $2.63 | -2.96% |
| Aug 13, 2024 | $2.71 | +2.42% |
| Aug 12, 2024 | $2.64 | +4.71% |
| Aug 11, 2024 | $2.52 | -5.89% |
| Aug 10, 2024 | $2.68 | +0.41% |
| Aug 9, 2024 | $2.67 | -1.00% |
| Aug 8, 2024 | $2.70 | +10.12% |
| Aug 7, 2024 | $2.45 | -1.53% |
| Aug 6, 2024 | $2.49 | +1.51% |
| Aug 5, 2024 | $2.45 | -0.77% |
| Aug 4, 2024 | $2.47 | -5.47% |
| Aug 3, 2024 | $2.61 | -6.14% |
| Aug 2, 2024 | $2.78 | -8.93% |
| Aug 1, 2024 | $3.06 | -6.37% |
| Jul 31, 2024 | $3.27 | -2.36% |
| Jul 30, 2024 | $3.34 | -1.42% |
| Jul 29, 2024 | $3.39 | +0.83% |
| Jul 28, 2024 | $3.36 | -1.35% |
| Jul 27, 2024 | $3.41 | +2.28% |
| Jul 26, 2024 | $3.33 | +6.65% |
| Jul 25, 2024 | $3.13 | +0.87% |
| Jul 24, 2024 | $3.10 | -1.87% |
| Jul 23, 2024 | $3.16 | -3.43% |