BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2023 | $2.49 | -1.74% |
| Oct 25, 2023 | $2.53 | +5.15% |
| Oct 24, 2023 | $2.41 | +0.63% |
| Oct 23, 2023 | $2.39 | +5.09% |
| Oct 22, 2023 | $2.28 | -2.19% |
| Oct 21, 2023 | $2.33 | +3.10% |
| Oct 20, 2023 | $2.26 | +9.08% |
| Oct 19, 2023 | $2.07 | -0.72% |
| Oct 18, 2023 | $2.09 | -1.74% |
| Oct 17, 2023 | $2.12 | -3.02% |
| Oct 16, 2023 | $2.19 | +3.01% |
| Oct 15, 2023 | $2.12 | +5.88% |
| Oct 14, 2023 | $2.01 | +0.35% |
| Oct 13, 2023 | $2.00 | +1.68% |
| Oct 12, 2023 | $1.97 | -1.11% |
| Oct 11, 2023 | $1.99 | -0.25% |
| Oct 10, 2023 | $1.99 | -1.43% |
| Oct 9, 2023 | $2.02 | -4.89% |
| Oct 8, 2023 | $2.13 | -0.61% |
| Oct 7, 2023 | $2.14 | +0.56% |
| Oct 6, 2023 | $2.13 | +2.65% |
| Oct 5, 2023 | $2.07 | -2.59% |
| Oct 4, 2023 | $2.13 | -0.79% |
| Oct 3, 2023 | $2.14 | -2.23% |
| Oct 2, 2023 | $2.19 | -6.96% |
| Oct 1, 2023 | $2.36 | +6.46% |
| Sep 30, 2023 | $2.21 | -3.70% |
| Sep 29, 2023 | $2.30 | +8.75% |
| Sep 28, 2023 | $2.11 | +2.17% |
| Sep 27, 2023 | $2.07 | +3.66% |
| Sep 26, 2023 | $2.00 | -1.38% |
| Sep 25, 2023 | $2.02 | +3.27% |
| Sep 24, 2023 | $1.96 | -1.61% |
| Sep 23, 2023 | $1.99 | -0.99% |
| Sep 22, 2023 | $2.01 | +1.26% |
| Sep 21, 2023 | $1.99 | -4.15% |
| Sep 20, 2023 | $2.07 | -1.43% |
| Sep 19, 2023 | $2.10 | +1.59% |
| Sep 18, 2023 | $2.07 | -0.38% |
| Sep 17, 2023 | $2.08 | -3.48% |
| Sep 16, 2023 | $2.15 | +1.56% |
| Sep 15, 2023 | $2.12 | -0.98% |
| Sep 14, 2023 | $2.14 | +7.75% |
| Sep 13, 2023 | $1.99 | +3.01% |
| Sep 12, 2023 | $1.93 | +1.85% |
| Sep 11, 2023 | $1.89 | -4.05% |
| Sep 10, 2023 | $1.97 | -1.10% |
| Sep 9, 2023 | $2.00 | +0.55% |
| Sep 8, 2023 | $1.99 | -2.65% |
| Sep 7, 2023 | $2.04 | -0.54% |
| Sep 6, 2023 | $2.05 | -0.97% |
| Sep 5, 2023 | $2.07 | +2.88% |
| Sep 4, 2023 | $2.01 | -0.35% |
| Sep 3, 2023 | $2.02 | -0.59% |
| Sep 2, 2023 | $2.03 | +3.83% |
| Sep 1, 2023 | $1.96 | -1.51% |
| Aug 31, 2023 | $1.99 | -3.64% |
| Aug 30, 2023 | $2.06 | -1.39% |
| Aug 29, 2023 | $2.09 | +4.34% |
| Aug 28, 2023 | $2.00 | +1.62% |
| Aug 27, 2023 | $1.97 | +0.20% |
| Aug 26, 2023 | $1.97 | -0.46% |
| Aug 25, 2023 | $1.98 | -0.95% |
| Aug 24, 2023 | $2.00 | -2.11% |
| Aug 23, 2023 | $2.04 | +1.80% |
| Aug 22, 2023 | $2.00 | -1.18% |
| Aug 21, 2023 | $2.03 | -3.20% |
| Aug 20, 2023 | $2.09 | +2.05% |
| Aug 19, 2023 | $2.05 | -0.68% |
| Aug 18, 2023 | $2.07 | -0.05% |
| Aug 17, 2023 | $2.07 | -9.98% |
| Aug 16, 2023 | $2.30 | -1.21% |
| Aug 15, 2023 | $2.32 | -13.77% |
| Aug 14, 2023 | $2.69 | +24.90% |
| Aug 13, 2023 | $2.16 | +2.86% |
| Aug 12, 2023 | $2.10 | -0.14% |
| Aug 11, 2023 | $2.10 | -0.85% |
| Aug 10, 2023 | $2.12 | -1.81% |
| Aug 9, 2023 | $2.16 | -1.15% |
| Aug 8, 2023 | $2.18 | -0.41% |
| Aug 7, 2023 | $2.19 | +2.86% |
| Aug 6, 2023 | $2.13 | +1.91% |
| Aug 5, 2023 | $2.09 | +0.43% |
| Aug 4, 2023 | $2.08 | -0.24% |
| Aug 3, 2023 | $2.09 | -1.56% |
| Aug 2, 2023 | $2.12 | -1.94% |
| Aug 1, 2023 | $2.16 | +0.14% |
| Jul 31, 2023 | $2.16 | -1.55% |
| Jul 30, 2023 | $2.19 | -3.39% |
| Jul 29, 2023 | $2.27 | +3.61% |