BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Badger DAO price history
1,509 daily closes since March 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2024 | $4.70 | -0.28% |
| Apr 22, 2024 | $4.71 | +2.59% |
| Apr 21, 2024 | $4.59 | -3.14% |
| Apr 20, 2024 | $4.74 | +8.49% |
| Apr 19, 2024 | $4.37 | +0.99% |
| Apr 18, 2024 | $4.33 | +3.37% |
| Apr 17, 2024 | $4.18 | -2.47% |
| Apr 16, 2024 | $4.29 | +1.25% |
| Apr 15, 2024 | $4.24 | -2.03% |
| Apr 14, 2024 | $4.33 | +10.02% |
| Apr 13, 2024 | $3.93 | -13.81% |
| Apr 12, 2024 | $4.56 | -22.37% |
| Apr 11, 2024 | $5.88 | -2.81% |
| Apr 10, 2024 | $6.05 | -1.93% |
| Apr 9, 2024 | $6.16 | -7.49% |
| Apr 8, 2024 | $6.66 | +7.26% |
| Apr 7, 2024 | $6.21 | +0.47% |
| Apr 6, 2024 | $6.18 | +1.46% |
| Apr 5, 2024 | $6.09 | -2.99% |
| Apr 4, 2024 | $6.28 | +5.62% |
| Apr 3, 2024 | $5.95 | -8.12% |
| Apr 2, 2024 | $6.47 | -4.84% |
| Apr 1, 2024 | $6.80 | -4.85% |
| Mar 31, 2024 | $7.15 | +4.70% |
| Mar 30, 2024 | $6.83 | -3.91% |
| Mar 29, 2024 | $7.11 | -4.14% |
| Mar 28, 2024 | $7.41 | +0.16% |
| Mar 27, 2024 | $7.40 | -5.14% |
| Mar 26, 2024 | $7.80 | -5.02% |
| Mar 25, 2024 | $8.22 | -12.47% |
| Mar 24, 2024 | $9.39 | +7.38% |
| Mar 23, 2024 | $8.74 | +63.15% |
| Mar 22, 2024 | $5.36 | +6.23% |
| Mar 21, 2024 | $5.04 | +2.75% |
| Mar 20, 2024 | $4.91 | +12.70% |
| Mar 19, 2024 | $4.36 | -10.19% |
| Mar 18, 2024 | $4.85 | -5.48% |
| Mar 17, 2024 | $5.13 | +4.84% |
| Mar 16, 2024 | $4.89 | -9.84% |
| Mar 15, 2024 | $5.43 | -6.62% |
| Mar 14, 2024 | $5.81 | -5.89% |
| Mar 13, 2024 | $6.18 | +2.07% |
| Mar 12, 2024 | $6.05 | -1.42% |
| Mar 11, 2024 | $6.14 | +4.57% |
| Mar 10, 2024 | $5.87 | -0.27% |
| Mar 9, 2024 | $5.89 | -0.24% |
| Mar 8, 2024 | $5.90 | +5.38% |
| Mar 7, 2024 | $5.60 | +4.91% |
| Mar 6, 2024 | $5.34 | +2.83% |
| Mar 5, 2024 | $5.19 | -15.44% |
| Mar 4, 2024 | $6.14 | +11.30% |
| Mar 3, 2024 | $5.52 | -5.66% |
| Mar 2, 2024 | $5.85 | +4.19% |
| Mar 1, 2024 | $5.61 | +23.64% |
| Feb 29, 2024 | $4.54 | +0.07% |
| Feb 28, 2024 | $4.54 | +0.13% |
| Feb 27, 2024 | $4.53 | +5.47% |
| Feb 26, 2024 | $4.29 | +3.87% |
| Feb 25, 2024 | $4.13 | +1.87% |
| Feb 24, 2024 | $4.06 | +4.05% |
| Feb 23, 2024 | $3.90 | -0.69% |
| Feb 22, 2024 | $3.93 | -1.68% |
| Feb 21, 2024 | $3.99 | -2.82% |
| Feb 20, 2024 | $4.11 | -4.08% |
| Feb 19, 2024 | $4.29 | +0.47% |
| Feb 18, 2024 | $4.27 | -3.77% |
| Feb 17, 2024 | $4.43 | +0.34% |
| Feb 16, 2024 | $4.42 | +3.93% |
| Feb 15, 2024 | $4.25 | +14.71% |
| Feb 14, 2024 | $3.71 | +3.75% |
| Feb 13, 2024 | $3.57 | -1.41% |
| Feb 12, 2024 | $3.62 | +3.22% |
| Feb 11, 2024 | $3.51 | +0.92% |
| Feb 10, 2024 | $3.48 | -0.52% |
| Feb 9, 2024 | $3.50 | +5.21% |
| Feb 8, 2024 | $3.32 | +1.81% |
| Feb 7, 2024 | $3.26 | +2.55% |
| Feb 6, 2024 | $3.18 | -0.47% |
| Feb 5, 2024 | $3.20 | +0.35% |
| Feb 4, 2024 | $3.19 | -0.99% |
| Feb 3, 2024 | $3.22 | +0.31% |
| Feb 2, 2024 | $3.21 | +2.43% |
| Feb 1, 2024 | $3.13 | -2.25% |
| Jan 31, 2024 | $3.20 | -3.75% |
| Jan 30, 2024 | $3.33 | -0.60% |
| Jan 29, 2024 | $3.35 | +3.17% |
| Jan 28, 2024 | $3.25 | -2.43% |
| Jan 27, 2024 | $3.33 | +2.12% |
| Jan 26, 2024 | $3.26 | +5.64% |
| Jan 25, 2024 | $3.08 | -1.66% |