BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Based One price history
197 daily closes since March 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0639 | -3.36% |
| Oct 11, 2026 | $0.06612 | -2.91% |
| Oct 10, 2026 | $0.0681 | -0.44% |
| Oct 9, 2026 | $0.0684 | +3.65% |
| Oct 8, 2026 | $0.06599 | -2.14% |
| Oct 7, 2026 | $0.06743 | +0.34% |
| Oct 6, 2026 | $0.0672 | +8.39% |
| Oct 5, 2026 | $0.062 | -0.35% |
| Oct 4, 2026 | $0.06222 | +0.84% |
| Oct 3, 2026 | $0.0617 | -1.91% |
| Oct 2, 2026 | $0.0629 | -3.42% |
| Oct 1, 2026 | $0.06513 | -1.47% |
| Sep 30, 2026 | $0.0661 | -1.20% |
| Sep 29, 2026 | $0.0669 | -0.45% |
| Sep 28, 2026 | $0.0672 | -5.49% |
| Sep 27, 2026 | $0.0711 | 0.00% |
| Sep 26, 2026 | $0.0711 | +2.89% |
| Sep 25, 2026 | $0.0691 | +3.44% |
| Sep 24, 2026 | $0.0668 | +5.10% |
| Sep 23, 2026 | $0.06356 | -7.88% |
| Sep 22, 2026 | $0.069 | +1.17% |
| Sep 21, 2026 | $0.0682 | +3.02% |
| Sep 20, 2026 | $0.0662 | +0.76% |
| Sep 19, 2026 | $0.0657 | +0.75% |
| Sep 18, 2026 | $0.06521 | +4.52% |
| Sep 17, 2026 | $0.06239 | +1.78% |
| Sep 16, 2026 | $0.0613 | -3.01% |
| Sep 15, 2026 | $0.0632 | +1.44% |
| Sep 14, 2026 | $0.0623 | +0.65% |
| Sep 13, 2026 | $0.0619 | -3.73% |
| Sep 12, 2026 | $0.0643 | +0.02% |
| Sep 11, 2026 | $0.06429 | +5.57% |
| Sep 10, 2026 | $0.0609 | -1.76% |
| Sep 9, 2026 | $0.06199 | -9.16% |
| Sep 8, 2026 | $0.06824 | +1.37% |
| Sep 7, 2026 | $0.06732 | -0.41% |
| Sep 6, 2026 | $0.0676 | -2.71% |
| Sep 5, 2026 | $0.06948 | +1.28% |
| Sep 4, 2026 | $0.0686 | -1.63% |
| Sep 3, 2026 | $0.06974 | +3.92% |
| Sep 2, 2026 | $0.06711 | -0.65% |
| Sep 1, 2026 | $0.06755 | -1.39% |
| Aug 31, 2026 | $0.0685 | +0.74% |
| Aug 30, 2026 | $0.068 | -3.27% |
| Aug 29, 2026 | $0.0703 | -1.54% |
| Aug 28, 2026 | $0.0714 | -2.46% |
| Aug 27, 2026 | $0.0732 | +1.53% |
| Aug 26, 2026 | $0.0721 | +4.64% |
| Aug 25, 2026 | $0.0689 | -4.57% |
| Aug 24, 2026 | $0.0722 | -1.77% |
| Aug 23, 2026 | $0.0735 | -1.96% |
| Aug 22, 2026 | $0.07497 | -17.62% |
| Aug 21, 2026 | $0.091 | +7.73% |
| Aug 20, 2026 | $0.08447 | +4.54% |
| Aug 19, 2026 | $0.0808 | +2.41% |
| Aug 18, 2026 | $0.0789 | +1.83% |
| Aug 17, 2026 | $0.07748 | -0.79% |
| Aug 16, 2026 | $0.0781 | -2.01% |
| Aug 15, 2026 | $0.0797 | +5.76% |
| Aug 14, 2026 | $0.07536 | -0.05% |
| Aug 13, 2026 | $0.0754 | -1.44% |
| Aug 12, 2026 | $0.0765 | -0.26% |
| Aug 11, 2026 | $0.0767 | -0.80% |
| Aug 10, 2026 | $0.07732 | +4.43% |
| Aug 9, 2026 | $0.07404 | -4.13% |
| Aug 8, 2026 | $0.07723 | -1.00% |
| Aug 7, 2026 | $0.07801 | -7.25% |
| Aug 6, 2026 | $0.08411 | +4.47% |
| Aug 5, 2026 | $0.08051 | +4.83% |
| Aug 4, 2026 | $0.0768 | +0.79% |
| Aug 3, 2026 | $0.0762 | +0.26% |
| Aug 2, 2026 | $0.076 | +0.93% |
| Aug 1, 2026 | $0.0753 | -4.56% |
| Jul 31, 2026 | $0.0789 | -0.75% |
| Jul 30, 2026 | $0.0795 | -0.87% |
| Jul 29, 2026 | $0.0802 | +1.26% |
| Jul 28, 2026 | $0.0792 | -0.25% |
| Jul 27, 2026 | $0.0794 | -8.63% |
| Jul 26, 2026 | $0.0869 | +2.72% |
| Jul 25, 2026 | $0.0846 | +0.24% |
| Jul 24, 2026 | $0.0844 | +11.05% |
| Jul 23, 2026 | $0.076 | -9.63% |
| Jul 22, 2026 | $0.0841 | -1.64% |
| Jul 21, 2026 | $0.0855 | -0.23% |
| Jul 20, 2026 | $0.0857 | -5.09% |
| Jul 19, 2026 | $0.0903 | -1.85% |
| Jul 18, 2026 | $0.092 | +0.33% |
| Jul 17, 2026 | $0.0917 | +0.33% |
| Jul 16, 2026 | $0.0914 | +2.12% |
| Jul 15, 2026 | $0.0895 | +3.23% |