BTC$83,749.00
ETH$2,553.90
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.09
TRX$0.3324
BEAM$0.6001
STETH$2,541.39
ZEC$1,324.54
HYPE$87.44
DOGE$0.08723
LINK$13.40
WBTC$84,445.72
USDS$1.00
XMR$532.91
WBT$82.57
ADA$0.2526
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2017
Fig. 01 · Daily closes
Based price history
198 daily closes since March 29, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06457 | -2.70% |
| Oct 11, 2026 | $0.06636 | -2.59% |
| Oct 10, 2026 | $0.06813 | +0.22% |
| Oct 9, 2026 | $0.06798 | +2.09% |
| Oct 8, 2026 | $0.06659 | -1.25% |
| Oct 7, 2026 | $0.06743 | +0.48% |
| Oct 6, 2026 | $0.06711 | +8.02% |
| Oct 5, 2026 | $0.06213 | -0.16% |
| Oct 4, 2026 | $0.06223 | +0.66% |
| Oct 3, 2026 | $0.06182 | -1.59% |
| Oct 2, 2026 | $0.06282 | -3.55% |
| Oct 1, 2026 | $0.06513 | -1.53% |
| Sep 30, 2026 | $0.06614 | -1.08% |
| Sep 29, 2026 | $0.06686 | +0.01% |
| Sep 28, 2026 | $0.06685 | -5.79% |
| Sep 27, 2026 | $0.07096 | -0.38% |
| Sep 26, 2026 | $0.07123 | +3.16% |
| Sep 25, 2026 | $0.06905 | +3.23% |
| Sep 24, 2026 | $0.06689 | +5.09% |
| Sep 23, 2026 | $0.06365 | -7.38% |
| Sep 22, 2026 | $0.06872 | +0.88% |
| Sep 21, 2026 | $0.06812 | +2.87% |
| Sep 20, 2026 | $0.06622 | +1.15% |
| Sep 19, 2026 | $0.06547 | +0.37% |
| Sep 18, 2026 | $0.06523 | +4.43% |
| Sep 17, 2026 | $0.06246 | +1.69% |
| Sep 16, 2026 | $0.06142 | -2.88% |
| Sep 15, 2026 | $0.06324 | +0.70% |
| Sep 14, 2026 | $0.0628 | +1.63% |
| Sep 13, 2026 | $0.06179 | -3.48% |
| Sep 12, 2026 | $0.06402 | -0.42% |
| Sep 11, 2026 | $0.06429 | +5.97% |
| Sep 10, 2026 | $0.06067 | -2.02% |
| Sep 9, 2026 | $0.06192 | -8.54% |
| Sep 8, 2026 | $0.0677 | +0.27% |
| Sep 7, 2026 | $0.06752 | +0.58% |
| Sep 6, 2026 | $0.06713 | -2.43% |
| Sep 5, 2026 | $0.0688 | +0.10% |
| Sep 4, 2026 | $0.06873 | -1.43% |
| Sep 3, 2026 | $0.06973 | +3.72% |
| Sep 2, 2026 | $0.06723 | -0.69% |
| Sep 1, 2026 | $0.0677 | -0.98% |
| Aug 31, 2026 | $0.06837 | +1.20% |
| Aug 30, 2026 | $0.06756 | -4.31% |
| Aug 29, 2026 | $0.0706 | -1.23% |
| Aug 28, 2026 | $0.07148 | -2.59% |
| Aug 27, 2026 | $0.07338 | +1.63% |
| Aug 26, 2026 | $0.0722 | +3.91% |
| Aug 25, 2026 | $0.06948 | -3.81% |
| Aug 24, 2026 | $0.07223 | -1.65% |
| Aug 23, 2026 | $0.07344 | -1.25% |
| Aug 22, 2026 | $0.07437 | -18.39% |
| Aug 21, 2026 | $0.09113 | +7.72% |
| Aug 20, 2026 | $0.0846 | +4.73% |
| Aug 19, 2026 | $0.08078 | +2.23% |
| Aug 18, 2026 | $0.07902 | +2.21% |
| Aug 17, 2026 | $0.07731 | -0.63% |
| Aug 16, 2026 | $0.0778 | -2.47% |
| Aug 15, 2026 | $0.07977 | +6.64% |
| Aug 14, 2026 | $0.0748 | -0.62% |
| Aug 13, 2026 | $0.07527 | -1.05% |
| Aug 12, 2026 | $0.07607 | -0.77% |
| Aug 11, 2026 | $0.07666 | -0.88% |
| Aug 10, 2026 | $0.07734 | +5.05% |
| Aug 9, 2026 | $0.07362 | -4.85% |
| Aug 8, 2026 | $0.07737 | -0.57% |
| Aug 7, 2026 | $0.07781 | -7.41% |
| Aug 6, 2026 | $0.08404 | +4.28% |
| Aug 5, 2026 | $0.08059 | +4.61% |
| Aug 4, 2026 | $0.07704 | +0.51% |
| Aug 3, 2026 | $0.07665 | +1.19% |
| Aug 2, 2026 | $0.07575 | +0.70% |
| Aug 1, 2026 | $0.07522 | -4.80% |
| Jul 31, 2026 | $0.07901 | -0.74% |
| Jul 30, 2026 | $0.0796 | -0.95% |
| Jul 29, 2026 | $0.08036 | +1.58% |
| Jul 28, 2026 | $0.07911 | +0.05% |
| Jul 27, 2026 | $0.07907 | -9.58% |
| Jul 26, 2026 | $0.08745 | +3.68% |
| Jul 25, 2026 | $0.08435 | +0.11% |
| Jul 24, 2026 | $0.08426 | +11.57% |
| Jul 23, 2026 | $0.07552 | -10.30% |
| Jul 22, 2026 | $0.08419 | -1.73% |
| Jul 21, 2026 | $0.08567 | -0.07% |
| Jul 20, 2026 | $0.08573 | -4.51% |
| Jul 19, 2026 | $0.08978 | -2.37% |
| Jul 18, 2026 | $0.09196 | +0.10% |
| Jul 17, 2026 | $0.09187 | +0.39% |
| Jul 16, 2026 | $0.09151 | +2.36% |
| Jul 15, 2026 | $0.0894 | +2.17% |