BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001563 | -0.77% |
| Jul 13, 2026 | $0.001575 | -1.35% |
| Jul 12, 2026 | $0.001596 | -0.64% |
| Jul 11, 2026 | $0.001607 | +4.06% |
| Jul 10, 2026 | $0.001544 | -1.18% |
| Jul 9, 2026 | $0.001563 | +5.42% |
| Jul 8, 2026 | $0.001482 | -3.66% |
| Jul 7, 2026 | $0.001538 | +0.56% |
| Jul 6, 2026 | $0.00153 | -2.36% |
| Jul 5, 2026 | $0.001567 | +6.54% |
| Jul 4, 2026 | $0.001471 | +3.28% |
| Jul 3, 2026 | $0.001424 | +2.16% |
| Jul 2, 2026 | $0.001394 | -0.86% |
| Jul 1, 2026 | $0.001406 | +3.38% |
| Jun 30, 2026 | $0.00136 | +4.80% |
| Jun 29, 2026 | $0.001298 | -0.50% |
| Jun 28, 2026 | $0.001304 | -1.03% |
| Jun 27, 2026 | $0.001318 | +2.06% |
| Jun 26, 2026 | $0.001291 | -1.26% |
| Jun 25, 2026 | $0.001308 | -4.02% |
| Jun 24, 2026 | $0.001362 | -3.04% |
| Jun 23, 2026 | $0.001405 | -1.47% |
| Jun 22, 2026 | $0.001426 | -2.79% |
| Jun 21, 2026 | $0.001467 | +3.43% |
| Jun 20, 2026 | $0.001418 | -2.77% |
| Jun 19, 2026 | $0.001459 | -4.43% |
| Jun 18, 2026 | $0.001527 | -3.79% |
| Jun 17, 2026 | $0.001587 | +6.56% |
| Jun 16, 2026 | $0.001489 | +2.60% |
| Jun 15, 2026 | $0.001451 | -0.51% |
| Jun 14, 2026 | $0.001459 | +1.06% |
| Jun 13, 2026 | $0.001443 | +0.01% |
| Jun 12, 2026 | $0.001443 | +4.54% |
| Jun 11, 2026 | $0.001381 | -6.30% |
| Jun 10, 2026 | $0.001473 | -1.31% |
| Jun 9, 2026 | $0.001493 | +0.57% |
| Jun 8, 2026 | $0.001485 | +2.82% |
| Jun 7, 2026 | $0.001444 | +2.49% |
| Jun 6, 2026 | $0.001409 | -5.56% |
| Jun 5, 2026 | $0.001492 | -5.46% |
| Jun 4, 2026 | $0.001578 | -0.54% |
| Jun 3, 2026 | $0.001586 | -8.66% |
| Jun 2, 2026 | $0.001737 | +0.41% |
| Jun 1, 2026 | $0.00173 | +1.38% |
| May 31, 2026 | $0.001706 | +2.02% |
| May 30, 2026 | $0.001672 | -1.02% |
| May 29, 2026 | $0.00169 | -2.31% |
| May 28, 2026 | $0.001729 | -2.42% |
| May 27, 2026 | $0.001772 | -2.77% |
| May 26, 2026 | $0.001823 | -1.25% |
| May 25, 2026 | $0.001846 | -2.49% |
| May 24, 2026 | $0.001893 | +5.84% |
| May 23, 2026 | $0.001789 | -4.06% |
| May 22, 2026 | $0.001864 | +6.76% |
| May 21, 2026 | $0.001746 | +2.75% |
| May 20, 2026 | $0.0017 | -2.68% |
| May 19, 2026 | $0.001747 | +1.01% |
| May 18, 2026 | $0.001729 | -2.66% |
| May 17, 2026 | $0.001776 | -3.66% |
| May 16, 2026 | $0.001844 | -3.86% |
| May 15, 2026 | $0.001918 | -0.47% |
| May 14, 2026 | $0.001927 | -3.84% |
| May 13, 2026 | $0.002004 | -6.21% |
| May 12, 2026 | $0.002137 | -0.24% |
| May 11, 2026 | $0.002142 | +3.37% |
| May 10, 2026 | $0.002072 | -0.75% |
| May 9, 2026 | $0.002088 | +3.07% |
| May 8, 2026 | $0.002026 | +1.36% |
| May 7, 2026 | $0.001998 | +2.28% |
| May 6, 2026 | $0.001954 | +1.08% |
| May 5, 2026 | $0.001933 | +1.23% |
| May 4, 2026 | $0.001909 | -1.92% |
| May 3, 2026 | $0.001947 | +2.44% |
| May 2, 2026 | $0.0019 | -0.26% |
| May 1, 2026 | $0.001905 | -0.07% |
| Apr 30, 2026 | $0.001907 | -2.53% |
| Apr 29, 2026 | $0.001956 | -2.25% |
| Apr 28, 2026 | $0.002001 | -2.19% |
| Apr 27, 2026 | $0.002046 | +2.09% |
| Apr 26, 2026 | $0.002004 | +0.01% |
| Apr 25, 2026 | $0.002004 | -0.15% |
| Apr 24, 2026 | $0.002007 | +0.34% |
| Apr 23, 2026 | $0.002 | -0.81% |
| Apr 22, 2026 | $0.002017 | +1.15% |
| Apr 21, 2026 | $0.001994 | +4.89% |
| Apr 20, 2026 | $0.001901 | -3.79% |
| Apr 19, 2026 | $0.001976 | -1.91% |
| Apr 18, 2026 | $0.002014 | -0.00% |
| Apr 17, 2026 | $0.002014 | +3.29% |
| Apr 16, 2026 | $0.00195 | +4.10% |