BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001873 | -1.93% |
| Apr 14, 2026 | $0.00191 | +5.96% |
| Apr 13, 2026 | $0.001803 | -2.35% |
| Apr 12, 2026 | $0.001846 | -1.58% |
| Apr 11, 2026 | $0.001876 | +2.80% |
| Apr 10, 2026 | $0.001825 | +0.84% |
| Apr 9, 2026 | $0.00181 | -1.98% |
| Apr 8, 2026 | $0.001846 | +3.68% |
| Apr 7, 2026 | $0.001781 | -1.94% |
| Apr 6, 2026 | $0.001816 | +1.14% |
| Apr 5, 2026 | $0.001795 | +1.80% |
| Apr 4, 2026 | $0.001764 | +2.79% |
| Apr 3, 2026 | $0.001716 | -0.27% |
| Apr 2, 2026 | $0.00172 | +2.02% |
| Apr 1, 2026 | $0.001686 | +4.29% |
| Mar 31, 2026 | $0.001617 | +1.88% |
| Mar 30, 2026 | $0.001587 | -2.48% |
| Mar 29, 2026 | $0.001628 | -2.12% |
| Mar 28, 2026 | $0.001663 | -43.36% |
| Mar 27, 2026 | $0.002936 | -7.67% |
| Mar 26, 2026 | $0.00318 | +18.44% |
| Mar 25, 2026 | $0.002685 | -7.25% |
| Mar 24, 2026 | $0.002894 | -6.31% |
| Mar 23, 2026 | $0.003089 | -6.53% |
| Mar 22, 2026 | $0.003305 | +70.71% |
| Mar 21, 2026 | $0.001936 | -41.73% |
| Mar 20, 2026 | $0.003323 | +18.99% |
| Mar 19, 2026 | $0.002793 | -9.74% |
| Mar 18, 2026 | $0.003094 | +17.96% |
| Mar 17, 2026 | $0.002623 | -19.44% |
| Mar 16, 2026 | $0.003256 | -4.97% |
| Mar 15, 2026 | $0.003426 | +22.73% |
| Mar 14, 2026 | $0.002792 | +3.60% |
| Mar 13, 2026 | $0.002695 | +27.31% |
| Mar 12, 2026 | $0.002117 | -34.86% |
| Mar 11, 2026 | $0.00325 | +0.72% |
| Mar 10, 2026 | $0.003226 | +1.82% |
| Mar 9, 2026 | $0.003169 | +20.64% |
| Mar 8, 2026 | $0.002627 | -6.60% |
| Mar 7, 2026 | $0.002812 | -18.04% |
| Mar 6, 2026 | $0.003431 | +6.19% |
| Mar 5, 2026 | $0.003231 | -0.50% |
| Mar 4, 2026 | $0.003248 | +7.84% |
| Mar 3, 2026 | $0.003012 | +0.52% |
| Mar 2, 2026 | $0.002996 | +12.86% |
| Mar 1, 2026 | $0.002654 | -13.51% |
| Feb 28, 2026 | $0.003069 | +2.26% |
| Feb 27, 2026 | $0.003001 | -3.31% |
| Feb 26, 2026 | $0.003104 | +12.06% |
| Feb 25, 2026 | $0.00277 | -1.32% |
| Feb 24, 2026 | $0.002807 | -4.62% |
| Feb 23, 2026 | $0.002943 | -20.45% |
| Feb 22, 2026 | $0.003699 | +7.14% |
| Feb 21, 2026 | $0.003453 | -3.67% |
| Feb 20, 2026 | $0.003584 | +2.88% |
| Feb 19, 2026 | $0.003484 | -5.39% |
| Feb 18, 2026 | $0.003682 | +16.24% |
| Feb 17, 2026 | $0.003167 | +5.73% |
| Feb 16, 2026 | $0.002996 | -17.90% |
| Feb 15, 2026 | $0.003649 | +3.64% |
| Feb 14, 2026 | $0.003521 | +2.70% |
| Feb 13, 2026 | $0.003428 | +6.64% |
| Feb 12, 2026 | $0.003215 | +35.10% |
| Feb 11, 2026 | $0.00238 | -1.27% |
| Feb 10, 2026 | $0.00241 | -26.49% |
| Feb 9, 2026 | $0.003278 | +8.13% |
| Feb 8, 2026 | $0.003032 | +1.64% |
| Feb 7, 2026 | $0.002983 | +14.32% |
| Feb 6, 2026 | $0.002609 | -19.54% |
| Feb 5, 2026 | $0.003243 | +0.54% |
| Feb 4, 2026 | $0.003226 | +6.12% |
| Feb 3, 2026 | $0.00304 | -3.04% |
| Feb 2, 2026 | $0.003135 | +2.98% |
| Feb 1, 2026 | $0.003045 | -7.76% |
| Jan 31, 2026 | $0.003301 | -3.30% |
| Jan 30, 2026 | $0.003414 | -4.08% |
| Jan 29, 2026 | $0.003559 | -0.46% |
| Jan 28, 2026 | $0.003575 | +15.84% |
| Jan 27, 2026 | $0.003086 | -8.96% |
| Jan 26, 2026 | $0.00339 | -17.57% |
| Jan 25, 2026 | $0.004113 | +11.07% |
| Jan 24, 2026 | $0.003703 | +5.98% |
| Jan 23, 2026 | $0.003494 | -7.44% |
| Jan 22, 2026 | $0.003775 | +3.25% |
| Jan 21, 2026 | $0.003656 | -2.64% |
| Jan 20, 2026 | $0.003755 | +0.71% |
| Jan 19, 2026 | $0.003729 | +15.35% |
| Jan 18, 2026 | $0.003232 | -19.82% |
| Jan 17, 2026 | $0.004032 | +1.67% |
| Jan 16, 2026 | $0.003965 | +0.60% |