BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Beam price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003942 | +0.86% |
| Jan 14, 2026 | $0.003908 | +0.51% |
| Jan 13, 2026 | $0.003888 | -6.76% |
| Jan 12, 2026 | $0.00417 | -0.54% |
| Jan 11, 2026 | $0.004193 | +6.77% |
| Jan 10, 2026 | $0.003927 | +27.68% |
| Jan 9, 2026 | $0.003076 | +0.48% |
| Jan 8, 2026 | $0.003061 | -5.43% |
| Jan 7, 2026 | $0.003237 | -0.75% |
| Jan 6, 2026 | $0.003261 | +5.43% |
| Jan 5, 2026 | $0.003093 | +4.51% |
| Jan 4, 2026 | $0.00296 | -0.46% |
| Jan 3, 2026 | $0.002973 | +6.55% |
| Jan 2, 2026 | $0.002791 | +3.07% |
| Jan 1, 2026 | $0.002708 | -3.50% |
| Dec 31, 2025 | $0.002806 | -0.21% |
| Dec 30, 2025 | $0.002812 | -2.97% |
| Dec 29, 2025 | $0.002898 | -1.88% |
| Dec 28, 2025 | $0.002953 | +5.26% |
| Dec 27, 2025 | $0.002805 | +3.81% |
| Dec 26, 2025 | $0.002703 | -2.38% |
| Dec 25, 2025 | $0.002768 | +2.44% |
| Dec 24, 2025 | $0.002702 | -1.25% |
| Dec 23, 2025 | $0.002737 | -0.76% |
| Dec 22, 2025 | $0.002758 | -2.30% |
| Dec 21, 2025 | $0.002822 | +0.24% |
| Dec 20, 2025 | $0.002816 | +5.57% |
| Dec 19, 2025 | $0.002667 | -6.05% |
| Dec 18, 2025 | $0.002839 | -6.48% |
| Dec 17, 2025 | $0.003036 | -0.62% |
| Dec 16, 2025 | $0.003054 | -0.13% |
| Dec 15, 2025 | $0.003059 | -3.75% |
| Dec 14, 2025 | $0.003178 | +0.60% |
| Dec 13, 2025 | $0.003159 | -1.90% |
| Dec 12, 2025 | $0.00322 | -3.07% |
| Dec 11, 2025 | $0.003322 | -3.33% |
| Dec 10, 2025 | $0.003436 | +3.98% |
| Dec 9, 2025 | $0.003305 | +2.46% |
| Dec 8, 2025 | $0.003226 | -3.93% |
| Dec 7, 2025 | $0.003357 | +2.30% |
| Dec 6, 2025 | $0.003282 | -4.04% |
| Dec 5, 2025 | $0.00342 | -3.03% |
| Dec 4, 2025 | $0.003527 | +5.37% |
| Dec 3, 2025 | $0.003347 | +6.57% |
| Dec 2, 2025 | $0.003141 | -7.48% |
| Dec 1, 2025 | $0.003395 | -1.56% |
| Nov 30, 2025 | $0.003448 | -2.02% |
| Nov 29, 2025 | $0.00352 | -2.96% |
| Nov 28, 2025 | $0.003627 | +4.66% |
| Nov 27, 2025 | $0.003465 | +2.12% |
| Nov 26, 2025 | $0.003393 | +0.90% |
| Nov 25, 2025 | $0.003363 | +3.54% |
| Nov 24, 2025 | $0.003248 | -0.30% |
| Nov 23, 2025 | $0.003258 | -0.04% |
| Nov 22, 2025 | $0.00326 | -9.01% |
| Nov 21, 2025 | $0.003583 | +3.94% |
| Nov 20, 2025 | $0.003447 | -4.30% |
| Nov 19, 2025 | $0.003602 | +1.07% |
| Nov 18, 2025 | $0.003563 | -3.64% |
| Nov 17, 2025 | $0.003698 | -5.26% |
| Nov 16, 2025 | $0.003903 | +3.61% |
| Nov 15, 2025 | $0.003767 | -5.95% |
| Nov 14, 2025 | $0.004006 | -3.96% |
| Nov 13, 2025 | $0.004171 | -1.47% |
| Nov 12, 2025 | $0.004233 | -7.83% |
| Nov 11, 2025 | $0.004593 | +3.98% |
| Nov 10, 2025 | $0.004417 | +0.53% |
| Nov 9, 2025 | $0.004394 | -3.10% |
| Nov 8, 2025 | $0.004535 | +14.96% |
| Nov 7, 2025 | $0.003945 | -4.25% |
| Nov 6, 2025 | $0.00412 | +1.15% |
| Nov 5, 2025 | $0.004073 | -4.45% |
| Nov 4, 2025 | $0.004262 | -13.97% |
| Nov 3, 2025 | $0.004955 | -2.53% |
| Nov 2, 2025 | $0.005083 | +2.35% |
| Nov 1, 2025 | $0.004967 | +4.67% |
| Oct 31, 2025 | $0.004745 | -6.74% |
| Oct 30, 2025 | $0.005088 | +1.68% |
| Oct 29, 2025 | $0.005004 | -3.33% |
| Oct 28, 2025 | $0.005176 | -3.71% |
| Oct 27, 2025 | $0.005375 | +5.14% |
| Oct 26, 2025 | $0.005113 | -2.42% |
| Oct 25, 2025 | $0.005239 | +5.28% |
| Oct 24, 2025 | $0.004977 | +0.85% |
| Oct 23, 2025 | $0.004935 | -3.18% |
| Oct 22, 2025 | $0.005097 | -3.34% |
| Oct 21, 2025 | $0.005272 | +1.38% |
| Oct 20, 2025 | $0.005201 | +1.45% |
| Oct 19, 2025 | $0.005126 | -0.07% |
| Oct 18, 2025 | $0.00513 | -5.73% |