BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bedrock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1364 | -3.25% |
| Jul 13, 2026 | $0.141 | -3.74% |
| Jul 12, 2026 | $0.1464 | -4.28% |
| Jul 11, 2026 | $0.153 | +5.39% |
| Jul 10, 2026 | $0.1452 | -0.65% |
| Jul 9, 2026 | $0.1461 | +3.39% |
| Jul 8, 2026 | $0.1413 | -2.22% |
| Jul 7, 2026 | $0.1445 | -4.06% |
| Jul 6, 2026 | $0.1506 | -2.02% |
| Jul 5, 2026 | $0.1537 | +5.47% |
| Jul 4, 2026 | $0.1458 | -9.55% |
| Jul 3, 2026 | $0.1612 | +12.56% |
| Jul 2, 2026 | $0.1432 | -0.89% |
| Jul 1, 2026 | $0.1445 | +1.20% |
| Jun 30, 2026 | $0.1428 | -1.98% |
| Jun 29, 2026 | $0.1456 | +0.94% |
| Jun 28, 2026 | $0.1443 | +2.26% |
| Jun 27, 2026 | $0.1411 | -2.38% |
| Jun 26, 2026 | $0.1445 | -0.65% |
| Jun 25, 2026 | $0.1455 | -12.83% |
| Jun 24, 2026 | $0.1669 | +17.94% |
| Jun 23, 2026 | $0.1415 | -2.77% |
| Jun 22, 2026 | $0.1455 | +4.36% |
| Jun 21, 2026 | $0.1395 | -1.99% |
| Jun 20, 2026 | $0.1423 | -1.70% |
| Jun 19, 2026 | $0.1447 | -23.37% |
| Jun 18, 2026 | $0.1889 | -1.14% |
| Jun 17, 2026 | $0.1911 | +71.26% |
| Jun 16, 2026 | $0.1116 | -3.95% |
| Jun 15, 2026 | $0.1161 | -3.56% |
| Jun 14, 2026 | $0.1204 | -11.12% |
| Jun 13, 2026 | $0.1355 | -8.51% |
| Jun 12, 2026 | $0.1481 | +20.87% |
| Jun 11, 2026 | $0.1225 | +11.23% |
| Jun 10, 2026 | $0.1102 | +0.33% |
| Jun 9, 2026 | $0.1098 | -3.70% |
| Jun 8, 2026 | $0.114 | +15.08% |
| Jun 7, 2026 | $0.09908 | -1.84% |
| Jun 6, 2026 | $0.1009 | -6.39% |
| Jun 5, 2026 | $0.1078 | -9.78% |
| Jun 4, 2026 | $0.1195 | +12.07% |
| Jun 3, 2026 | $0.1066 | -8.16% |
| Jun 2, 2026 | $0.1161 | +2.95% |
| Jun 1, 2026 | $0.1128 | -0.14% |
| May 31, 2026 | $0.1129 | -2.85% |
| May 30, 2026 | $0.1163 | -0.08% |
| May 29, 2026 | $0.1163 | -11.02% |
| May 28, 2026 | $0.1308 | +5.32% |
| May 27, 2026 | $0.1242 | +2.30% |
| May 26, 2026 | $0.1214 | +2.13% |
| May 25, 2026 | $0.1188 | -3.21% |
| May 24, 2026 | $0.1228 | +0.67% |
| May 23, 2026 | $0.122 | -3.59% |
| May 22, 2026 | $0.1265 | +0.60% |
| May 21, 2026 | $0.1257 | -2.94% |
| May 20, 2026 | $0.1296 | +2.97% |
| May 19, 2026 | $0.1258 | -0.82% |
| May 18, 2026 | $0.1269 | -3.25% |
| May 17, 2026 | $0.1311 | -3.12% |
| May 16, 2026 | $0.1353 | +1.60% |
| May 15, 2026 | $0.1332 | -5.43% |
| May 14, 2026 | $0.1409 | +0.63% |
| May 13, 2026 | $0.14 | -1.06% |
| May 12, 2026 | $0.1415 | -5.58% |
| May 11, 2026 | $0.1498 | -1.11% |
| May 10, 2026 | $0.1515 | -0.35% |
| May 9, 2026 | $0.1521 | -5.70% |
| May 8, 2026 | $0.1612 | +0.22% |
| May 7, 2026 | $0.1609 | -9.67% |
| May 6, 2026 | $0.1781 | -14.74% |
| May 5, 2026 | $0.2089 | +9.38% |
| May 4, 2026 | $0.191 | +13.61% |
| May 3, 2026 | $0.1681 | -3.13% |
| May 2, 2026 | $0.1735 | +5.13% |
| May 1, 2026 | $0.1651 | +88.71% |
| Apr 30, 2026 | $0.08746 | -13.38% |
| Apr 29, 2026 | $0.101 | -8.57% |
| Apr 28, 2026 | $0.1104 | -0.04% |
| Apr 27, 2026 | $0.1105 | -0.87% |
| Apr 26, 2026 | $0.1114 | +6.40% |
| Apr 25, 2026 | $0.1047 | -3.83% |
| Apr 24, 2026 | $0.1089 | +0.89% |
| Apr 23, 2026 | $0.1079 | +2.13% |
| Apr 22, 2026 | $0.1057 | +5.17% |
| Apr 21, 2026 | $0.1005 | +1.77% |
| Apr 20, 2026 | $0.09876 | -4.29% |
| Apr 19, 2026 | $0.1032 | -8.89% |
| Apr 18, 2026 | $0.1133 | -23.64% |
| Apr 17, 2026 | $0.1483 | -38.52% |
| Apr 16, 2026 | $0.2413 | +38.18% |