BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bedrock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05545 | -0.12% |
| Jan 14, 2026 | $0.05551 | +5.05% |
| Jan 13, 2026 | $0.05285 | +0.44% |
| Jan 12, 2026 | $0.05261 | -0.77% |
| Jan 11, 2026 | $0.05302 | +0.87% |
| Jan 10, 2026 | $0.05257 | -1.73% |
| Jan 9, 2026 | $0.05349 | -3.17% |
| Jan 8, 2026 | $0.05524 | -5.58% |
| Jan 7, 2026 | $0.05851 | -3.78% |
| Jan 6, 2026 | $0.06081 | -0.51% |
| Jan 5, 2026 | $0.06112 | -2.59% |
| Jan 4, 2026 | $0.06275 | -4.01% |
| Jan 3, 2026 | $0.06536 | +6.20% |
| Jan 2, 2026 | $0.06155 | +2.01% |
| Jan 1, 2026 | $0.06033 | -0.93% |
| Dec 31, 2025 | $0.0609 | +0.04% |
| Dec 30, 2025 | $0.06088 | +3.74% |
| Dec 29, 2025 | $0.05868 | -6.93% |
| Dec 28, 2025 | $0.06305 | +1.80% |
| Dec 27, 2025 | $0.06193 | +0.82% |
| Dec 26, 2025 | $0.06143 | -0.71% |
| Dec 25, 2025 | $0.06187 | +2.32% |
| Dec 24, 2025 | $0.06047 | +0.58% |
| Dec 23, 2025 | $0.06012 | +1.74% |
| Dec 22, 2025 | $0.05909 | -1.41% |
| Dec 21, 2025 | $0.05994 | -2.61% |
| Dec 20, 2025 | $0.06154 | -2.30% |
| Dec 19, 2025 | $0.06299 | -6.75% |
| Dec 18, 2025 | $0.06755 | +17.98% |
| Dec 17, 2025 | $0.05726 | -7.93% |
| Dec 16, 2025 | $0.06219 | +0.93% |
| Dec 15, 2025 | $0.06162 | -19.64% |
| Dec 14, 2025 | $0.07667 | +52.09% |
| Dec 13, 2025 | $0.05041 | +1.01% |
| Dec 12, 2025 | $0.04991 | +3.37% |
| Dec 11, 2025 | $0.04828 | -6.12% |
| Dec 10, 2025 | $0.05143 | +2.00% |
| Dec 9, 2025 | $0.05042 | -1.39% |
| Dec 8, 2025 | $0.05113 | -4.29% |
| Dec 7, 2025 | $0.05342 | +1.80% |
| Dec 6, 2025 | $0.05247 | -0.84% |
| Dec 5, 2025 | $0.05292 | -3.43% |
| Dec 4, 2025 | $0.0548 | +0.21% |
| Dec 3, 2025 | $0.05469 | -7.83% |
| Dec 2, 2025 | $0.05933 | -0.56% |
| Dec 1, 2025 | $0.05966 | -0.95% |
| Nov 30, 2025 | $0.06024 | +6.76% |
| Nov 29, 2025 | $0.05642 | -1.20% |
| Nov 28, 2025 | $0.0571 | +0.13% |
| Nov 27, 2025 | $0.05703 | -2.92% |
| Nov 26, 2025 | $0.05875 | -2.54% |
| Nov 25, 2025 | $0.06028 | +4.28% |
| Nov 24, 2025 | $0.05781 | -0.40% |
| Nov 23, 2025 | $0.05804 | -0.18% |
| Nov 22, 2025 | $0.05814 | -3.29% |
| Nov 21, 2025 | $0.06012 | -3.01% |
| Nov 20, 2025 | $0.06198 | -2.28% |
| Nov 19, 2025 | $0.06343 | -4.27% |
| Nov 18, 2025 | $0.06626 | -0.06% |
| Nov 17, 2025 | $0.06629 | -2.79% |
| Nov 16, 2025 | $0.06819 | -1.23% |
| Nov 15, 2025 | $0.06904 | -1.77% |
| Nov 14, 2025 | $0.07029 | -1.57% |
| Nov 13, 2025 | $0.07141 | +1.27% |
| Nov 12, 2025 | $0.07051 | -5.55% |
| Nov 11, 2025 | $0.07465 | -1.26% |
| Nov 10, 2025 | $0.0756 | -6.47% |
| Nov 9, 2025 | $0.08083 | -8.29% |
| Nov 8, 2025 | $0.08813 | +8.98% |
| Nov 7, 2025 | $0.08087 | -1.40% |
| Nov 6, 2025 | $0.08202 | +1.00% |
| Nov 5, 2025 | $0.08121 | +12.03% |
| Nov 4, 2025 | $0.07249 | -1.03% |
| Nov 3, 2025 | $0.07324 | -0.90% |
| Nov 2, 2025 | $0.07391 | -4.15% |
| Nov 1, 2025 | $0.07711 | +2.99% |
| Oct 31, 2025 | $0.07487 | +4.95% |
| Oct 30, 2025 | $0.07134 | -0.11% |
| Oct 29, 2025 | $0.07142 | +1.26% |
| Oct 28, 2025 | $0.07053 | -0.13% |
| Oct 27, 2025 | $0.07063 | +6.83% |
| Oct 26, 2025 | $0.06611 | -0.30% |
| Oct 25, 2025 | $0.06631 | +1.30% |
| Oct 24, 2025 | $0.06546 | +3.65% |
| Oct 23, 2025 | $0.06316 | -5.15% |
| Oct 22, 2025 | $0.06659 | -4.24% |
| Oct 21, 2025 | $0.06954 | +11.38% |
| Oct 20, 2025 | $0.06243 | +3.05% |
| Oct 19, 2025 | $0.06059 | +7.82% |
| Oct 18, 2025 | $0.0562 | -1.36% |