BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bedrock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1746 | +45.17% |
| Apr 14, 2026 | $0.1203 | -5.57% |
| Apr 13, 2026 | $0.1274 | +16.99% |
| Apr 12, 2026 | $0.1089 | -3.70% |
| Apr 11, 2026 | $0.113 | +3.21% |
| Apr 10, 2026 | $0.1095 | -6.16% |
| Apr 9, 2026 | $0.1167 | -20.71% |
| Apr 8, 2026 | $0.1472 | +11.47% |
| Apr 7, 2026 | $0.132 | +2.92% |
| Apr 6, 2026 | $0.1283 | -23.71% |
| Apr 5, 2026 | $0.1682 | +6.34% |
| Apr 4, 2026 | $0.1581 | +6.81% |
| Apr 3, 2026 | $0.1481 | +32.80% |
| Apr 2, 2026 | $0.1115 | +7.38% |
| Apr 1, 2026 | $0.1038 | -16.69% |
| Mar 31, 2026 | $0.1246 | -0.96% |
| Mar 30, 2026 | $0.1258 | +14.22% |
| Mar 29, 2026 | $0.1102 | -14.94% |
| Mar 28, 2026 | $0.1295 | -17.59% |
| Mar 27, 2026 | $0.1572 | +2.46% |
| Mar 26, 2026 | $0.1534 | -7.25% |
| Mar 25, 2026 | $0.1654 | +57.59% |
| Mar 24, 2026 | $0.1049 | -10.70% |
| Mar 23, 2026 | $0.1175 | +73.46% |
| Mar 22, 2026 | $0.06775 | +20.46% |
| Mar 21, 2026 | $0.05624 | +4.53% |
| Mar 20, 2026 | $0.0538 | -5.77% |
| Mar 19, 2026 | $0.05709 | -2.38% |
| Mar 18, 2026 | $0.05849 | +1.88% |
| Mar 17, 2026 | $0.0574 | -0.33% |
| Mar 16, 2026 | $0.05759 | -1.12% |
| Mar 15, 2026 | $0.05824 | +2.33% |
| Mar 14, 2026 | $0.05692 | -0.22% |
| Mar 13, 2026 | $0.05704 | -10.91% |
| Mar 12, 2026 | $0.06403 | -2.14% |
| Mar 11, 2026 | $0.06543 | -2.29% |
| Mar 10, 2026 | $0.06696 | +6.22% |
| Mar 9, 2026 | $0.06304 | +0.85% |
| Mar 8, 2026 | $0.06251 | +3.58% |
| Mar 7, 2026 | $0.06035 | +7.45% |
| Mar 6, 2026 | $0.05616 | +1.02% |
| Mar 5, 2026 | $0.0556 | +0.96% |
| Mar 4, 2026 | $0.05507 | +0.35% |
| Mar 3, 2026 | $0.05488 | +2.97% |
| Mar 2, 2026 | $0.0533 | -6.18% |
| Mar 1, 2026 | $0.05681 | +9.77% |
| Feb 28, 2026 | $0.05175 | -8.15% |
| Feb 27, 2026 | $0.05634 | -3.24% |
| Feb 26, 2026 | $0.05823 | +5.35% |
| Feb 25, 2026 | $0.05527 | +8.41% |
| Feb 24, 2026 | $0.05099 | +0.99% |
| Feb 23, 2026 | $0.05049 | +0.83% |
| Feb 22, 2026 | $0.05007 | -2.39% |
| Feb 21, 2026 | $0.0513 | +3.02% |
| Feb 20, 2026 | $0.04979 | -1.68% |
| Feb 19, 2026 | $0.05064 | -4.97% |
| Feb 18, 2026 | $0.05329 | -7.17% |
| Feb 17, 2026 | $0.0574 | +3.96% |
| Feb 16, 2026 | $0.05521 | -7.08% |
| Feb 15, 2026 | $0.05942 | -3.90% |
| Feb 14, 2026 | $0.06183 | +6.99% |
| Feb 13, 2026 | $0.05779 | -1.57% |
| Feb 12, 2026 | $0.05871 | -2.81% |
| Feb 11, 2026 | $0.06041 | +1.39% |
| Feb 10, 2026 | $0.05958 | +0.43% |
| Feb 9, 2026 | $0.05933 | +6.61% |
| Feb 8, 2026 | $0.05565 | -0.29% |
| Feb 7, 2026 | $0.05581 | +13.57% |
| Feb 6, 2026 | $0.04914 | -11.14% |
| Feb 5, 2026 | $0.0553 | -1.79% |
| Feb 4, 2026 | $0.05631 | -1.31% |
| Feb 3, 2026 | $0.05706 | +2.65% |
| Feb 2, 2026 | $0.05558 | -0.96% |
| Feb 1, 2026 | $0.05612 | -4.79% |
| Jan 31, 2026 | $0.05895 | -7.36% |
| Jan 30, 2026 | $0.06363 | -7.16% |
| Jan 29, 2026 | $0.06854 | +3.63% |
| Jan 28, 2026 | $0.06614 | +7.98% |
| Jan 27, 2026 | $0.06125 | +8.85% |
| Jan 26, 2026 | $0.05627 | +0.37% |
| Jan 25, 2026 | $0.05606 | +5.68% |
| Jan 24, 2026 | $0.05305 | +4.66% |
| Jan 23, 2026 | $0.05068 | +5.19% |
| Jan 22, 2026 | $0.04819 | +3.06% |
| Jan 21, 2026 | $0.04675 | -5.60% |
| Jan 20, 2026 | $0.04952 | -6.52% |
| Jan 19, 2026 | $0.05298 | -2.36% |
| Jan 18, 2026 | $0.05426 | +0.37% |
| Jan 17, 2026 | $0.05406 | +0.99% |
| Jan 16, 2026 | $0.05354 | -3.45% |