BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Beldex price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.09471 | +13.25% |
| Jul 13, 2026 | $0.08363 | -4.38% |
| Jul 12, 2026 | $0.08746 | +1.05% |
| Jul 11, 2026 | $0.08655 | -7.89% |
| Jul 10, 2026 | $0.09396 | +2.95% |
| Jul 9, 2026 | $0.09127 | +2.67% |
| Jul 8, 2026 | $0.0889 | -3.50% |
| Jul 7, 2026 | $0.09212 | +1.92% |
| Jul 6, 2026 | $0.09038 | +2.33% |
| Jul 5, 2026 | $0.08832 | +0.33% |
| Jul 4, 2026 | $0.08803 | +0.23% |
| Jul 3, 2026 | $0.08783 | +0.99% |
| Jul 2, 2026 | $0.08697 | +2.41% |
| Jul 1, 2026 | $0.08492 | -5.03% |
| Jun 30, 2026 | $0.08942 | +5.16% |
| Jun 29, 2026 | $0.08504 | +1.52% |
| Jun 28, 2026 | $0.08376 | +2.81% |
| Jun 27, 2026 | $0.08147 | -8.50% |
| Jun 26, 2026 | $0.08905 | +8.54% |
| Jun 25, 2026 | $0.08204 | +0.80% |
| Jun 24, 2026 | $0.08138 | +0.65% |
| Jun 23, 2026 | $0.08086 | +1.94% |
| Jun 22, 2026 | $0.07933 | -1.96% |
| Jun 21, 2026 | $0.08091 | +0.27% |
| Jun 20, 2026 | $0.08069 | -0.44% |
| Jun 19, 2026 | $0.08105 | +1.53% |
| Jun 18, 2026 | $0.07983 | +0.09% |
| Jun 17, 2026 | $0.07976 | -2.07% |
| Jun 16, 2026 | $0.08145 | +2.46% |
| Jun 15, 2026 | $0.07949 | -0.68% |
| Jun 14, 2026 | $0.08003 | +8.51% |
| Jun 13, 2026 | $0.07376 | +34.79% |
| Jun 12, 2026 | $0.05472 | -30.75% |
| Jun 11, 2026 | $0.07902 | +0.44% |
| Jun 10, 2026 | $0.07867 | +0.61% |
| Jun 9, 2026 | $0.0782 | -0.65% |
| Jun 8, 2026 | $0.07871 | +0.13% |
| Jun 7, 2026 | $0.07861 | -0.46% |
| Jun 6, 2026 | $0.07898 | -1.04% |
| Jun 5, 2026 | $0.07981 | +1.88% |
| Jun 4, 2026 | $0.07833 | +0.62% |
| Jun 3, 2026 | $0.07785 | -1.83% |
| Jun 2, 2026 | $0.07931 | +0.39% |
| Jun 1, 2026 | $0.079 | -1.41% |
| May 31, 2026 | $0.08013 | +2.82% |
| May 30, 2026 | $0.07793 | +0.96% |
| May 29, 2026 | $0.07719 | -2.71% |
| May 28, 2026 | $0.07933 | -0.30% |
| May 27, 2026 | $0.07958 | -5.62% |
| May 26, 2026 | $0.08431 | +3.40% |
| May 25, 2026 | $0.08154 | -1.86% |
| May 24, 2026 | $0.08309 | +1.07% |
| May 23, 2026 | $0.08221 | +0.98% |
| May 22, 2026 | $0.08142 | -0.35% |
| May 21, 2026 | $0.0817 | +0.14% |
| May 20, 2026 | $0.08159 | -4.11% |
| May 19, 2026 | $0.08509 | +1.24% |
| May 18, 2026 | $0.08405 | -0.09% |
| May 17, 2026 | $0.08413 | +0.50% |
| May 16, 2026 | $0.08371 | +0.30% |
| May 15, 2026 | $0.08346 | -1.20% |
| May 14, 2026 | $0.08448 | +0.76% |
| May 13, 2026 | $0.08384 | +0.19% |
| May 12, 2026 | $0.08368 | -2.98% |
| May 11, 2026 | $0.08625 | +0.52% |
| May 10, 2026 | $0.08581 | +0.11% |
| May 9, 2026 | $0.08572 | +0.21% |
| May 8, 2026 | $0.08554 | -0.70% |
| May 7, 2026 | $0.08614 | -0.31% |
| May 6, 2026 | $0.0864 | +0.50% |
| May 5, 2026 | $0.08597 | +0.34% |
| May 4, 2026 | $0.08568 | -0.44% |
| May 3, 2026 | $0.08606 | +0.16% |
| May 2, 2026 | $0.08592 | +0.71% |
| May 1, 2026 | $0.08532 | -0.08% |
| Apr 30, 2026 | $0.08539 | -0.78% |
| Apr 29, 2026 | $0.08606 | +0.30% |
| Apr 28, 2026 | $0.0858 | -0.12% |
| Apr 27, 2026 | $0.0859 | +0.67% |
| Apr 26, 2026 | $0.08533 | -0.29% |
| Apr 25, 2026 | $0.08558 | +6.43% |
| Apr 24, 2026 | $0.08041 | +0.43% |
| Apr 23, 2026 | $0.08007 | +0.45% |
| Apr 22, 2026 | $0.07971 | -0.51% |
| Apr 21, 2026 | $0.08012 | +0.87% |
| Apr 20, 2026 | $0.07943 | -1.04% |
| Apr 19, 2026 | $0.08026 | +0.26% |
| Apr 18, 2026 | $0.08005 | -0.57% |
| Apr 17, 2026 | $0.08051 | -0.20% |
| Apr 16, 2026 | $0.08067 | +0.32% |