BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Beldex price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.089 | -1.22% |
| Jan 14, 2026 | $0.0901 | +1.19% |
| Jan 13, 2026 | $0.08903 | +6.37% |
| Jan 12, 2026 | $0.0837 | -4.49% |
| Jan 11, 2026 | $0.08764 | -1.63% |
| Jan 10, 2026 | $0.08909 | -1.82% |
| Jan 9, 2026 | $0.09074 | +1.87% |
| Jan 8, 2026 | $0.08907 | -2.32% |
| Jan 7, 2026 | $0.09119 | +2.26% |
| Jan 6, 2026 | $0.08917 | -2.06% |
| Jan 5, 2026 | $0.09105 | -2.87% |
| Jan 4, 2026 | $0.09373 | -1.56% |
| Jan 3, 2026 | $0.09522 | -0.66% |
| Jan 2, 2026 | $0.09585 | -0.31% |
| Jan 1, 2026 | $0.09614 | -0.60% |
| Dec 31, 2025 | $0.09672 | -1.31% |
| Dec 30, 2025 | $0.098 | +2.71% |
| Dec 29, 2025 | $0.09542 | -3.64% |
| Dec 28, 2025 | $0.09902 | -0.64% |
| Dec 27, 2025 | $0.09966 | +0.99% |
| Dec 26, 2025 | $0.09869 | +0.38% |
| Dec 25, 2025 | $0.09831 | +0.50% |
| Dec 24, 2025 | $0.09782 | -0.21% |
| Dec 23, 2025 | $0.09803 | +0.37% |
| Dec 22, 2025 | $0.09767 | +0.97% |
| Dec 21, 2025 | $0.09673 | +2.06% |
| Dec 20, 2025 | $0.09478 | +2.32% |
| Dec 19, 2025 | $0.09263 | +1.13% |
| Dec 18, 2025 | $0.09159 | +0.24% |
| Dec 17, 2025 | $0.09137 | +1.16% |
| Dec 16, 2025 | $0.09032 | +0.74% |
| Dec 15, 2025 | $0.08966 | -0.63% |
| Dec 14, 2025 | $0.09023 | +3.21% |
| Dec 13, 2025 | $0.08742 | +0.92% |
| Dec 12, 2025 | $0.08662 | -0.34% |
| Dec 11, 2025 | $0.08692 | +0.24% |
| Dec 10, 2025 | $0.08671 | +0.84% |
| Dec 9, 2025 | $0.08598 | +1.21% |
| Dec 8, 2025 | $0.08495 | -0.24% |
| Dec 7, 2025 | $0.08515 | -0.44% |
| Dec 6, 2025 | $0.08553 | +3.35% |
| Dec 5, 2025 | $0.08276 | +3.13% |
| Dec 4, 2025 | $0.08024 | -0.18% |
| Dec 3, 2025 | $0.08038 | +0.25% |
| Dec 2, 2025 | $0.08019 | -1.86% |
| Dec 1, 2025 | $0.08171 | -0.32% |
| Nov 30, 2025 | $0.08197 | +0.77% |
| Nov 29, 2025 | $0.08134 | +0.22% |
| Nov 28, 2025 | $0.08116 | -1.03% |
| Nov 27, 2025 | $0.082 | -0.10% |
| Nov 26, 2025 | $0.08208 | +1.65% |
| Nov 25, 2025 | $0.08075 | +1.55% |
| Nov 24, 2025 | $0.07952 | -2.55% |
| Nov 23, 2025 | $0.0816 | -0.86% |
| Nov 22, 2025 | $0.08231 | +1.33% |
| Nov 21, 2025 | $0.08123 | -2.66% |
| Nov 20, 2025 | $0.08345 | +0.49% |
| Nov 19, 2025 | $0.08304 | +0.17% |
| Nov 18, 2025 | $0.0829 | +0.39% |
| Nov 17, 2025 | $0.08257 | -0.41% |
| Nov 16, 2025 | $0.08291 | +0.53% |
| Nov 15, 2025 | $0.08247 | -0.36% |
| Nov 14, 2025 | $0.08277 | -0.42% |
| Nov 13, 2025 | $0.08312 | -0.17% |
| Nov 12, 2025 | $0.08326 | +0.90% |
| Nov 11, 2025 | $0.08251 | -0.34% |
| Nov 10, 2025 | $0.0828 | -0.31% |
| Nov 9, 2025 | $0.08305 | -4.32% |
| Nov 8, 2025 | $0.0868 | +2.27% |
| Nov 7, 2025 | $0.08487 | +3.40% |
| Nov 6, 2025 | $0.08208 | +1.17% |
| Nov 5, 2025 | $0.08114 | +0.76% |
| Nov 4, 2025 | $0.08052 | -0.32% |
| Nov 3, 2025 | $0.08078 | -1.34% |
| Nov 2, 2025 | $0.08188 | +1.31% |
| Nov 1, 2025 | $0.08082 | +0.37% |
| Oct 31, 2025 | $0.08052 | +1.99% |
| Oct 30, 2025 | $0.07895 | +0.95% |
| Oct 29, 2025 | $0.07821 | +1.16% |
| Oct 28, 2025 | $0.07731 | -2.23% |
| Oct 27, 2025 | $0.07907 | +0.89% |
| Oct 26, 2025 | $0.07838 | -1.00% |
| Oct 25, 2025 | $0.07917 | +2.05% |
| Oct 24, 2025 | $0.07758 | +1.79% |
| Oct 23, 2025 | $0.07622 | -4.49% |
| Oct 22, 2025 | $0.0798 | +1.08% |
| Oct 21, 2025 | $0.07895 | +3.85% |
| Oct 20, 2025 | $0.07602 | -4.48% |
| Oct 19, 2025 | $0.07959 | -0.54% |
| Oct 18, 2025 | $0.08002 | +1.38% |