BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Beldex price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08041 | -0.30% |
| Apr 14, 2026 | $0.08065 | +0.48% |
| Apr 13, 2026 | $0.08027 | -0.32% |
| Apr 12, 2026 | $0.08053 | +0.19% |
| Apr 11, 2026 | $0.08038 | -5.06% |
| Apr 10, 2026 | $0.08466 | +4.12% |
| Apr 9, 2026 | $0.08131 | -3.38% |
| Apr 8, 2026 | $0.08416 | +0.04% |
| Apr 7, 2026 | $0.08413 | +0.08% |
| Apr 6, 2026 | $0.08406 | -0.29% |
| Apr 5, 2026 | $0.0843 | -0.74% |
| Apr 4, 2026 | $0.08493 | +1.06% |
| Apr 3, 2026 | $0.08404 | -0.77% |
| Apr 2, 2026 | $0.08469 | +5.60% |
| Apr 1, 2026 | $0.0802 | -0.44% |
| Mar 31, 2026 | $0.08055 | +0.61% |
| Mar 30, 2026 | $0.08006 | -2.02% |
| Mar 29, 2026 | $0.08171 | -1.78% |
| Mar 28, 2026 | $0.08319 | +0.27% |
| Mar 27, 2026 | $0.08297 | +0.59% |
| Mar 26, 2026 | $0.08249 | -0.71% |
| Mar 25, 2026 | $0.08308 | +4.66% |
| Mar 24, 2026 | $0.07938 | -0.18% |
| Mar 23, 2026 | $0.07952 | -0.24% |
| Mar 22, 2026 | $0.07971 | -1.31% |
| Mar 21, 2026 | $0.08077 | +0.39% |
| Mar 20, 2026 | $0.08045 | -1.78% |
| Mar 19, 2026 | $0.08191 | +2.26% |
| Mar 18, 2026 | $0.0801 | +1.00% |
| Mar 17, 2026 | $0.07931 | -1.69% |
| Mar 16, 2026 | $0.08068 | -0.69% |
| Mar 15, 2026 | $0.08123 | +1.06% |
| Mar 14, 2026 | $0.08038 | -0.61% |
| Mar 13, 2026 | $0.08088 | -1.47% |
| Mar 12, 2026 | $0.08209 | +3.22% |
| Mar 11, 2026 | $0.07953 | -0.27% |
| Mar 10, 2026 | $0.07974 | +0.45% |
| Mar 9, 2026 | $0.07939 | -0.07% |
| Mar 8, 2026 | $0.07944 | -0.01% |
| Mar 7, 2026 | $0.07945 | -0.13% |
| Mar 6, 2026 | $0.07955 | -0.60% |
| Mar 5, 2026 | $0.08003 | +0.54% |
| Mar 4, 2026 | $0.0796 | -0.34% |
| Mar 3, 2026 | $0.07987 | -2.21% |
| Mar 2, 2026 | $0.08167 | +1.46% |
| Mar 1, 2026 | $0.0805 | -0.35% |
| Feb 28, 2026 | $0.08078 | +0.61% |
| Feb 27, 2026 | $0.08029 | -0.69% |
| Feb 26, 2026 | $0.08085 | +0.41% |
| Feb 25, 2026 | $0.08052 | -0.13% |
| Feb 24, 2026 | $0.08063 | +0.07% |
| Feb 23, 2026 | $0.08057 | -0.39% |
| Feb 22, 2026 | $0.08088 | +0.27% |
| Feb 21, 2026 | $0.08066 | +0.12% |
| Feb 20, 2026 | $0.08056 | +0.11% |
| Feb 19, 2026 | $0.08047 | -0.23% |
| Feb 18, 2026 | $0.08066 | -0.07% |
| Feb 17, 2026 | $0.08072 | +0.45% |
| Feb 16, 2026 | $0.08036 | +0.49% |
| Feb 15, 2026 | $0.07996 | -0.28% |
| Feb 14, 2026 | $0.08019 | -0.13% |
| Feb 13, 2026 | $0.0803 | -0.05% |
| Feb 12, 2026 | $0.08034 | -0.04% |
| Feb 11, 2026 | $0.08037 | -0.04% |
| Feb 10, 2026 | $0.0804 | +0.51% |
| Feb 9, 2026 | $0.07999 | -0.35% |
| Feb 8, 2026 | $0.08028 | +0.81% |
| Feb 7, 2026 | $0.07963 | +0.47% |
| Feb 6, 2026 | $0.07926 | -0.77% |
| Feb 5, 2026 | $0.07987 | -0.69% |
| Feb 4, 2026 | $0.08043 | +0.25% |
| Feb 3, 2026 | $0.08023 | +2.54% |
| Feb 2, 2026 | $0.07824 | +2.25% |
| Feb 1, 2026 | $0.07652 | -2.60% |
| Jan 31, 2026 | $0.07856 | -0.28% |
| Jan 30, 2026 | $0.07878 | -0.03% |
| Jan 29, 2026 | $0.0788 | -1.45% |
| Jan 28, 2026 | $0.07996 | -0.13% |
| Jan 27, 2026 | $0.08006 | -0.09% |
| Jan 26, 2026 | $0.08013 | -4.19% |
| Jan 25, 2026 | $0.08364 | -1.16% |
| Jan 24, 2026 | $0.08462 | -1.72% |
| Jan 23, 2026 | $0.0861 | -0.66% |
| Jan 22, 2026 | $0.08667 | -0.04% |
| Jan 21, 2026 | $0.08671 | -0.39% |
| Jan 20, 2026 | $0.08704 | +0.33% |
| Jan 19, 2026 | $0.08676 | -1.22% |
| Jan 18, 2026 | $0.08783 | +0.29% |
| Jan 17, 2026 | $0.08758 | -2.31% |
| Jan 16, 2026 | $0.08965 | +0.73% |