BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Belong price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0009088 | +4.57% |
| Jul 13, 2026 | $0.0008691 | -4.18% |
| Jul 12, 2026 | $0.000907 | -3.62% |
| Jul 11, 2026 | $0.0009411 | -3.18% |
| Jul 10, 2026 | $0.000972 | +5.17% |
| Jul 9, 2026 | $0.0009242 | -4.97% |
| Jul 8, 2026 | $0.0009725 | +5.12% |
| Jul 7, 2026 | $0.0009251 | +1.09% |
| Jul 6, 2026 | $0.0009151 | -3.79% |
| Jul 5, 2026 | $0.0009511 | -2.71% |
| Jul 4, 2026 | $0.0009776 | +0.58% |
| Jul 3, 2026 | $0.000972 | -2.71% |
| Jul 2, 2026 | $0.0009991 | +0.96% |
| Jul 1, 2026 | $0.0009896 | +3.18% |
| Jun 30, 2026 | $0.0009591 | -5.41% |
| Jun 29, 2026 | $0.001014 | -2.41% |
| Jun 28, 2026 | $0.001039 | -2.35% |
| Jun 27, 2026 | $0.001064 | +0.65% |
| Jun 26, 2026 | $0.001057 | +1.25% |
| Jun 25, 2026 | $0.001044 | +2.85% |
| Jun 24, 2026 | $0.001015 | -0.59% |
| Jun 23, 2026 | $0.001021 | +0.01% |
| Jun 22, 2026 | $0.001021 | +0.29% |
| Jun 21, 2026 | $0.001018 | -1.26% |
| Jun 20, 2026 | $0.001031 | +1.58% |
| Jun 19, 2026 | $0.001015 | -22.28% |
| Jun 18, 2026 | $0.001306 | +9.27% |
| Jun 17, 2026 | $0.001195 | +8.38% |
| Jun 16, 2026 | $0.001103 | +14.16% |
| Jun 15, 2026 | $0.000966 | +3.76% |
| Jun 14, 2026 | $0.000931 | +4.96% |
| Jun 13, 2026 | $0.000887 | -3.38% |
| Jun 12, 2026 | $0.000918 | -6.90% |
| Jun 11, 2026 | $0.000986 | -1.52% |
| Jun 10, 2026 | $0.001001 | -2.42% |
| Jun 9, 2026 | $0.001026 | -9.69% |
| Jun 8, 2026 | $0.001136 | -21.35% |
| Jun 7, 2026 | $0.001445 | -4.02% |
| Jun 6, 2026 | $0.001505 | -5.99% |
| Jun 5, 2026 | $0.001601 | +58.04% |
| Jun 4, 2026 | $0.001013 | +38.75% |
| Jun 3, 2026 | $0.0007301 | -0.95% |
| Jun 2, 2026 | $0.0007371 | +0.70% |
| Jun 1, 2026 | $0.000732 | +1.94% |
| May 31, 2026 | $0.0007181 | -2.43% |
| May 30, 2026 | $0.000736 | -2.92% |
| May 29, 2026 | $0.0007581 | +2.72% |
| May 28, 2026 | $0.000738 | -3.91% |
| May 27, 2026 | $0.000768 | -5.01% |
| May 26, 2026 | $0.0008085 | -0.97% |
| May 25, 2026 | $0.0008164 | -4.18% |
| May 24, 2026 | $0.000852 | -8.24% |
| May 23, 2026 | $0.0009285 | +12.61% |
| May 22, 2026 | $0.0008245 | -7.04% |
| May 21, 2026 | $0.0008869 | +0.06% |
| May 20, 2026 | $0.0008864 | -4.07% |
| May 19, 2026 | $0.000924 | -6.49% |
| May 18, 2026 | $0.0009881 | -11.46% |
| May 17, 2026 | $0.001116 | +1.88% |
| May 16, 2026 | $0.001095 | +17.16% |
| May 15, 2026 | $0.000935 | -14.46% |
| May 14, 2026 | $0.001093 | -46.10% |
| May 13, 2026 | $0.002028 | +3.89% |
| May 12, 2026 | $0.001952 | +1.04% |
| May 11, 2026 | $0.001932 | +3.65% |
| May 10, 2026 | $0.001864 | -12.20% |
| May 9, 2026 | $0.002123 | +18.60% |
| May 8, 2026 | $0.00179 | +1.82% |
| May 7, 2026 | $0.001758 | 0.00% |
| May 6, 2026 | $0.001758 | +1.56% |
| May 5, 2026 | $0.001731 | -3.99% |
| May 4, 2026 | $0.001803 | +7.64% |
| May 3, 2026 | $0.001675 | -8.67% |
| May 2, 2026 | $0.001834 | -7.33% |
| May 1, 2026 | $0.001979 | -8.59% |
| Apr 30, 2026 | $0.002165 | +9.84% |
| Apr 29, 2026 | $0.001971 | +3.41% |
| Apr 28, 2026 | $0.001906 | -9.50% |
| Apr 27, 2026 | $0.002106 | +33.54% |
| Apr 26, 2026 | $0.001577 | -0.82% |
| Apr 25, 2026 | $0.00159 | +4.06% |
| Apr 24, 2026 | $0.001528 | -8.88% |
| Apr 23, 2026 | $0.001677 | +15.34% |
| Apr 22, 2026 | $0.001454 | -0.14% |
| Apr 21, 2026 | $0.001456 | -3.38% |
| Apr 20, 2026 | $0.001507 | -12.38% |
| Apr 19, 2026 | $0.00172 | -3.37% |
| Apr 18, 2026 | $0.00178 | -13.76% |
| Apr 17, 2026 | $0.002064 | +44.03% |
| Apr 16, 2026 | $0.001433 | +0.35% |