BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Belong price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001428 | +0.71% |
| Apr 14, 2026 | $0.001418 | -2.21% |
| Apr 13, 2026 | $0.00145 | -3.85% |
| Apr 12, 2026 | $0.001508 | +1.82% |
| Apr 11, 2026 | $0.001481 | +0.27% |
| Apr 10, 2026 | $0.001477 | -5.50% |
| Apr 9, 2026 | $0.001563 | -2.13% |
| Apr 8, 2026 | $0.001597 | +11.06% |
| Apr 7, 2026 | $0.001438 | -2.31% |
| Apr 6, 2026 | $0.001472 | +3.37% |
| Apr 5, 2026 | $0.001424 | -1.93% |
| Apr 4, 2026 | $0.001452 | -4.54% |
| Apr 3, 2026 | $0.001521 | +0.93% |
| Apr 2, 2026 | $0.001507 | +3.01% |
| Apr 1, 2026 | $0.001463 | -1.01% |
| Mar 31, 2026 | $0.001478 | -4.03% |
| Mar 30, 2026 | $0.00154 | -2.84% |
| Mar 29, 2026 | $0.001585 | -1.74% |
| Mar 28, 2026 | $0.001613 | -6.44% |
| Mar 27, 2026 | $0.001724 | -6.91% |
| Mar 26, 2026 | $0.001852 | -8.13% |
| Mar 25, 2026 | $0.002016 | +1.97% |
| Mar 24, 2026 | $0.001977 | +1.65% |
| Mar 23, 2026 | $0.001945 | +4.57% |
| Mar 22, 2026 | $0.00186 | +2.20% |
| Mar 21, 2026 | $0.00182 | +0.33% |
| Mar 20, 2026 | $0.001814 | -0.55% |
| Mar 19, 2026 | $0.001824 | -1.03% |
| Mar 18, 2026 | $0.001843 | -1.71% |
| Mar 17, 2026 | $0.001875 | -8.89% |
| Mar 16, 2026 | $0.002058 | -2.33% |
| Mar 15, 2026 | $0.002107 | -1.68% |
| Mar 14, 2026 | $0.002143 | +3.28% |
| Mar 13, 2026 | $0.002075 | -1.89% |
| Mar 12, 2026 | $0.002115 | +8.63% |
| Mar 11, 2026 | $0.001947 | +10.94% |
| Mar 10, 2026 | $0.001755 | -8.26% |
| Mar 9, 2026 | $0.001913 | +3.13% |
| Mar 8, 2026 | $0.001855 | -1.54% |
| Mar 7, 2026 | $0.001884 | -2.53% |
| Mar 6, 2026 | $0.001933 | -2.77% |
| Mar 5, 2026 | $0.001988 | -0.40% |
| Mar 4, 2026 | $0.001996 | -5.04% |
| Mar 3, 2026 | $0.002102 | +1.79% |
| Mar 2, 2026 | $0.002065 | +1.98% |
| Mar 1, 2026 | $0.002025 | -3.53% |
| Feb 28, 2026 | $0.002099 | -3.76% |
| Feb 27, 2026 | $0.002181 | -1.98% |
| Feb 26, 2026 | $0.002225 | -3.18% |
| Feb 25, 2026 | $0.002298 | +1.82% |
| Feb 24, 2026 | $0.002257 | -5.88% |
| Feb 23, 2026 | $0.002398 | -0.29% |
| Feb 22, 2026 | $0.002405 | -4.26% |
| Feb 21, 2026 | $0.002512 | -2.75% |
| Feb 20, 2026 | $0.002583 | +4.49% |
| Feb 19, 2026 | $0.002472 | -6.75% |
| Feb 18, 2026 | $0.002651 | +11.62% |
| Feb 17, 2026 | $0.002375 | -1.41% |
| Feb 16, 2026 | $0.002409 | -0.74% |
| Feb 15, 2026 | $0.002427 | +0.54% |
| Feb 14, 2026 | $0.002414 | +3.92% |
| Feb 13, 2026 | $0.002323 | -2.80% |
| Feb 12, 2026 | $0.00239 | +11.06% |
| Feb 11, 2026 | $0.002152 | -8.46% |
| Feb 10, 2026 | $0.002351 | -4.62% |
| Feb 9, 2026 | $0.002465 | -1.95% |
| Feb 8, 2026 | $0.002514 | +0.16% |
| Feb 7, 2026 | $0.00251 | +0.84% |
| Feb 6, 2026 | $0.002489 | -2.89% |
| Feb 5, 2026 | $0.002563 | +0.63% |
| Feb 4, 2026 | $0.002547 | +3.49% |
| Feb 3, 2026 | $0.002461 | -6.39% |
| Feb 2, 2026 | $0.002629 | -8.87% |
| Feb 1, 2026 | $0.002885 | -0.83% |
| Jan 31, 2026 | $0.002909 | -9.94% |
| Jan 30, 2026 | $0.00323 | -1.88% |
| Jan 29, 2026 | $0.003292 | -2.60% |
| Jan 28, 2026 | $0.00338 | -10.44% |
| Jan 27, 2026 | $0.003774 | +5.18% |
| Jan 26, 2026 | $0.003588 | +2.69% |
| Jan 25, 2026 | $0.003494 | +1.54% |
| Jan 24, 2026 | $0.003441 | -0.61% |
| Jan 23, 2026 | $0.003462 | -2.53% |
| Jan 22, 2026 | $0.003552 | -1.93% |
| Jan 21, 2026 | $0.003622 | -0.28% |
| Jan 20, 2026 | $0.003632 | -10.12% |
| Jan 19, 2026 | $0.004041 | +4.42% |
| Jan 18, 2026 | $0.00387 | +13.59% |
| Jan 17, 2026 | $0.003407 | -5.68% |
| Jan 16, 2026 | $0.003612 | -4.06% |