BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Belong price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003765 | +8.60% |
| Jan 14, 2026 | $0.003467 | -1.87% |
| Jan 13, 2026 | $0.003533 | -2.21% |
| Jan 12, 2026 | $0.003613 | -0.03% |
| Jan 11, 2026 | $0.003614 | +4.69% |
| Jan 10, 2026 | $0.003452 | +0.32% |
| Jan 9, 2026 | $0.003441 | -0.64% |
| Jan 8, 2026 | $0.003463 | -12.51% |
| Jan 7, 2026 | $0.003958 | +0.15% |
| Jan 6, 2026 | $0.003952 | -1.47% |
| Jan 5, 2026 | $0.004011 | +1.60% |
| Jan 4, 2026 | $0.003948 | +3.70% |
| Jan 3, 2026 | $0.003807 | -1.91% |
| Jan 2, 2026 | $0.003881 | -4.97% |
| Jan 1, 2026 | $0.004084 | -7.64% |
| Dec 31, 2025 | $0.004422 | +4.05% |
| Dec 30, 2025 | $0.00425 | -5.95% |
| Dec 29, 2025 | $0.004519 | -5.54% |
| Dec 28, 2025 | $0.004784 | +10.87% |
| Dec 27, 2025 | $0.004315 | -3.06% |
| Dec 26, 2025 | $0.004451 | -3.68% |
| Dec 25, 2025 | $0.004621 | -6.29% |
| Dec 24, 2025 | $0.004931 | -5.97% |
| Dec 23, 2025 | $0.005244 | +0.54% |
| Dec 22, 2025 | $0.005216 | +20.66% |
| Dec 21, 2025 | $0.004323 | -13.25% |
| Dec 20, 2025 | $0.004983 | +4.88% |
| Dec 19, 2025 | $0.004751 | -19.20% |
| Dec 18, 2025 | $0.00588 | -20.34% |
| Dec 17, 2025 | $0.007381 | -1.86% |
| Dec 16, 2025 | $0.007521 | +26.13% |
| Dec 15, 2025 | $0.005963 | -23.56% |
| Dec 14, 2025 | $0.007801 | -43.29% |
| Dec 13, 2025 | $0.01376 | +326.01% |
| Dec 12, 2025 | $0.003229 | +31.26% |
| Dec 11, 2025 | $0.00246 | -11.13% |
| Dec 10, 2025 | $0.002768 | -9.87% |
| Dec 9, 2025 | $0.003071 | +3.61% |
| Dec 8, 2025 | $0.002964 | -3.70% |
| Dec 7, 2025 | $0.003078 | -6.30% |
| Dec 6, 2025 | $0.003285 | +0.40% |
| Dec 5, 2025 | $0.003272 | -26.75% |
| Dec 4, 2025 | $0.004467 | -3.23% |
| Dec 3, 2025 | $0.004616 | -5.41% |
| Dec 2, 2025 | $0.00488 | -7.52% |
| Dec 1, 2025 | $0.005277 | -17.71% |
| Nov 30, 2025 | $0.006413 | -7.38% |
| Nov 29, 2025 | $0.006924 | +5.63% |
| Nov 28, 2025 | $0.006555 | -23.24% |
| Nov 27, 2025 | $0.00854 | +9.15% |
| Nov 26, 2025 | $0.007824 | -21.92% |
| Nov 25, 2025 | $0.01002 | -11.80% |
| Nov 24, 2025 | $0.01136 | +7.98% |
| Nov 23, 2025 | $0.01052 | -18.32% |
| Nov 22, 2025 | $0.01288 | +17.84% |
| Nov 21, 2025 | $0.01093 | -21.54% |
| Nov 20, 2025 | $0.01393 | -15.01% |
| Nov 19, 2025 | $0.01639 | -24.82% |
| Nov 18, 2025 | $0.0218 | -13.70% |
| Nov 17, 2025 | $0.02526 | 0.00% |
| Nov 16, 2025 | $0.02526 | -9.85% |
| Nov 15, 2025 | $0.02802 | +13.67% |
| Nov 14, 2025 | $0.02465 | -1.48% |
| Nov 13, 2025 | $0.02502 | -20.19% |
| Nov 12, 2025 | $0.03135 | -9.86% |
| Nov 11, 2025 | $0.03478 | -16.63% |
| Nov 10, 2025 | $0.04172 | -28.49% |
| Nov 9, 2025 | $0.05834 | -4.67% |
| Nov 8, 2025 | $0.0612 | -9.87% |
| Nov 7, 2025 | $0.0679 | +21.90% |
| Nov 6, 2025 | $0.0557 | — |