BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Berachain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1855 | -3.48% |
| Jul 13, 2026 | $0.1922 | -2.42% |
| Jul 12, 2026 | $0.197 | -1.83% |
| Jul 11, 2026 | $0.2006 | +0.21% |
| Jul 10, 2026 | $0.2002 | +2.58% |
| Jul 9, 2026 | $0.1952 | -4.11% |
| Jul 8, 2026 | $0.2035 | -5.90% |
| Jul 7, 2026 | $0.2163 | +5.40% |
| Jul 6, 2026 | $0.2052 | -4.61% |
| Jul 5, 2026 | $0.2151 | -1.74% |
| Jul 4, 2026 | $0.2189 | +0.67% |
| Jul 3, 2026 | $0.2175 | +7.43% |
| Jul 2, 2026 | $0.2024 | +0.16% |
| Jul 1, 2026 | $0.2021 | -4.89% |
| Jun 30, 2026 | $0.2125 | +2.20% |
| Jun 29, 2026 | $0.2079 | -1.79% |
| Jun 28, 2026 | $0.2117 | +4.11% |
| Jun 27, 2026 | $0.2034 | +2.03% |
| Jun 26, 2026 | $0.1993 | -3.70% |
| Jun 25, 2026 | $0.207 | -5.57% |
| Jun 24, 2026 | $0.2192 | -3.96% |
| Jun 23, 2026 | $0.2282 | -0.83% |
| Jun 22, 2026 | $0.2302 | +0.70% |
| Jun 21, 2026 | $0.2286 | +1.22% |
| Jun 20, 2026 | $0.2258 | -4.11% |
| Jun 19, 2026 | $0.2355 | -5.80% |
| Jun 18, 2026 | $0.25 | -3.21% |
| Jun 17, 2026 | $0.2583 | -1.02% |
| Jun 16, 2026 | $0.261 | -2.27% |
| Jun 15, 2026 | $0.267 | +2.24% |
| Jun 14, 2026 | $0.2612 | +3.10% |
| Jun 13, 2026 | $0.2533 | +2.85% |
| Jun 12, 2026 | $0.2463 | +5.42% |
| Jun 11, 2026 | $0.2336 | -3.83% |
| Jun 10, 2026 | $0.2429 | -5.93% |
| Jun 9, 2026 | $0.2583 | +6.01% |
| Jun 8, 2026 | $0.2436 | +1.16% |
| Jun 7, 2026 | $0.2408 | -1.55% |
| Jun 6, 2026 | $0.2446 | -13.00% |
| Jun 5, 2026 | $0.2811 | -7.23% |
| Jun 4, 2026 | $0.303 | -0.57% |
| Jun 3, 2026 | $0.3048 | -15.84% |
| Jun 2, 2026 | $0.3622 | +5.20% |
| Jun 1, 2026 | $0.3443 | -0.67% |
| May 31, 2026 | $0.3466 | +1.55% |
| May 30, 2026 | $0.3413 | +0.70% |
| May 29, 2026 | $0.3389 | -4.47% |
| May 28, 2026 | $0.3548 | -4.16% |
| May 27, 2026 | $0.3702 | -2.42% |
| May 26, 2026 | $0.3793 | +2.42% |
| May 25, 2026 | $0.3704 | -4.68% |
| May 24, 2026 | $0.3886 | +3.98% |
| May 23, 2026 | $0.3737 | -5.76% |
| May 22, 2026 | $0.3966 | +2.99% |
| May 21, 2026 | $0.385 | +1.68% |
| May 20, 2026 | $0.3787 | -2.01% |
| May 19, 2026 | $0.3865 | +7.63% |
| May 18, 2026 | $0.359 | -2.80% |
| May 17, 2026 | $0.3694 | -0.27% |
| May 16, 2026 | $0.3704 | -9.18% |
| May 15, 2026 | $0.4078 | -1.64% |
| May 14, 2026 | $0.4146 | +4.12% |
| May 13, 2026 | $0.3982 | -2.98% |
| May 12, 2026 | $0.4104 | +0.59% |
| May 11, 2026 | $0.408 | +3.41% |
| May 10, 2026 | $0.3946 | -2.00% |
| May 9, 2026 | $0.4026 | +4.36% |
| May 8, 2026 | $0.3858 | -0.33% |
| May 7, 2026 | $0.3871 | +2.53% |
| May 6, 2026 | $0.3775 | +2.72% |
| May 5, 2026 | $0.3676 | +0.59% |
| May 4, 2026 | $0.3654 | -1.95% |
| May 3, 2026 | $0.3727 | -0.01% |
| May 2, 2026 | $0.3727 | +3.63% |
| May 1, 2026 | $0.3597 | -0.58% |
| Apr 30, 2026 | $0.3618 | -4.39% |
| Apr 29, 2026 | $0.3784 | +1.56% |
| Apr 28, 2026 | $0.3726 | -4.15% |
| Apr 27, 2026 | $0.3887 | -1.28% |
| Apr 26, 2026 | $0.3938 | -0.56% |
| Apr 25, 2026 | $0.396 | -1.03% |
| Apr 24, 2026 | $0.4001 | -0.63% |
| Apr 23, 2026 | $0.4026 | +0.26% |
| Apr 22, 2026 | $0.4016 | -0.32% |
| Apr 21, 2026 | $0.4029 | +2.62% |
| Apr 20, 2026 | $0.3926 | -3.08% |
| Apr 19, 2026 | $0.4051 | -9.18% |
| Apr 18, 2026 | $0.446 | +5.23% |
| Apr 17, 2026 | $0.4239 | +4.04% |
| Apr 16, 2026 | $0.4074 | +1.18% |