BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Berachain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.8461 | -17.05% |
| Jan 14, 2026 | $1.02 | +0.84% |
| Jan 13, 2026 | $1.01 | -17.53% |
| Jan 12, 2026 | $1.23 | -1.68% |
| Jan 11, 2026 | $1.25 | +4.43% |
| Jan 10, 2026 | $1.19 | +100.50% |
| Jan 9, 2026 | $0.5957 | -3.24% |
| Jan 8, 2026 | $0.6157 | -4.00% |
| Jan 7, 2026 | $0.6413 | -2.37% |
| Jan 6, 2026 | $0.6569 | -0.55% |
| Jan 5, 2026 | $0.6605 | -1.36% |
| Jan 4, 2026 | $0.6697 | -1.16% |
| Jan 3, 2026 | $0.6775 | +2.34% |
| Jan 2, 2026 | $0.662 | +9.17% |
| Jan 1, 2026 | $0.6064 | -4.64% |
| Dec 31, 2025 | $0.6359 | +2.59% |
| Dec 30, 2025 | $0.6199 | -1.65% |
| Dec 29, 2025 | $0.6303 | -3.26% |
| Dec 28, 2025 | $0.6515 | +1.89% |
| Dec 27, 2025 | $0.6394 | +5.28% |
| Dec 26, 2025 | $0.6074 | -0.53% |
| Dec 25, 2025 | $0.6106 | +3.50% |
| Dec 24, 2025 | $0.5899 | -2.23% |
| Dec 23, 2025 | $0.6034 | +4.11% |
| Dec 22, 2025 | $0.5796 | -4.86% |
| Dec 21, 2025 | $0.6092 | +4.21% |
| Dec 20, 2025 | $0.5845 | +6.38% |
| Dec 19, 2025 | $0.5495 | -3.76% |
| Dec 18, 2025 | $0.5709 | -11.71% |
| Dec 17, 2025 | $0.6466 | -3.53% |
| Dec 16, 2025 | $0.6703 | -8.14% |
| Dec 15, 2025 | $0.7297 | +0.74% |
| Dec 14, 2025 | $0.7244 | +0.05% |
| Dec 13, 2025 | $0.724 | -2.13% |
| Dec 12, 2025 | $0.7397 | -9.13% |
| Dec 11, 2025 | $0.814 | -1.97% |
| Dec 10, 2025 | $0.8304 | -1.07% |
| Dec 9, 2025 | $0.8394 | -0.24% |
| Dec 8, 2025 | $0.8414 | -4.08% |
| Dec 7, 2025 | $0.8772 | -1.23% |
| Dec 6, 2025 | $0.8881 | -3.66% |
| Dec 5, 2025 | $0.9218 | -3.76% |
| Dec 4, 2025 | $0.9579 | +1.95% |
| Dec 3, 2025 | $0.9395 | +4.62% |
| Dec 2, 2025 | $0.898 | +2.72% |
| Dec 1, 2025 | $0.8743 | -5.63% |
| Nov 30, 2025 | $0.9264 | +3.30% |
| Nov 29, 2025 | $0.8968 | -10.75% |
| Nov 28, 2025 | $1.00 | -2.87% |
| Nov 27, 2025 | $1.03 | -2.18% |
| Nov 26, 2025 | $1.06 | +0.33% |
| Nov 25, 2025 | $1.05 | +5.72% |
| Nov 24, 2025 | $0.997 | -0.95% |
| Nov 23, 2025 | $1.01 | -1.80% |
| Nov 22, 2025 | $1.03 | -6.57% |
| Nov 21, 2025 | $1.10 | -9.86% |
| Nov 20, 2025 | $1.22 | -6.89% |
| Nov 19, 2025 | $1.31 | +0.71% |
| Nov 18, 2025 | $1.30 | -3.54% |
| Nov 17, 2025 | $1.35 | -4.55% |
| Nov 16, 2025 | $1.41 | +0.85% |
| Nov 15, 2025 | $1.40 | -5.80% |
| Nov 14, 2025 | $1.48 | -5.80% |
| Nov 13, 2025 | $1.58 | +0.89% |
| Nov 12, 2025 | $1.56 | -7.66% |
| Nov 11, 2025 | $1.69 | +1.69% |
| Nov 10, 2025 | $1.66 | +2.27% |
| Nov 9, 2025 | $1.63 | +1.28% |
| Nov 8, 2025 | $1.61 | +9.88% |
| Nov 7, 2025 | $1.46 | -3.64% |
| Nov 6, 2025 | $1.52 | -3.48% |
| Nov 5, 2025 | $1.57 | -0.62% |
| Nov 4, 2025 | $1.58 | -13.40% |
| Nov 3, 2025 | $1.83 | -0.89% |
| Nov 2, 2025 | $1.84 | +1.82% |
| Nov 1, 2025 | $1.81 | +1.84% |
| Oct 31, 2025 | $1.78 | -1.55% |
| Oct 30, 2025 | $1.80 | +1.33% |
| Oct 29, 2025 | $1.78 | +2.48% |
| Oct 28, 2025 | $1.74 | -8.79% |
| Oct 27, 2025 | $1.90 | +1.28% |
| Oct 26, 2025 | $1.88 | -2.23% |
| Oct 25, 2025 | $1.92 | -4.36% |
| Oct 24, 2025 | $2.01 | +2.59% |
| Oct 23, 2025 | $1.96 | +2.44% |
| Oct 22, 2025 | $1.91 | -3.99% |
| Oct 21, 2025 | $1.99 | +4.49% |
| Oct 20, 2025 | $1.91 | +5.43% |
| Oct 19, 2025 | $1.81 | +1.06% |
| Oct 18, 2025 | $1.79 | -1.45% |