BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Berachain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4027 | -3.25% |
| Apr 14, 2026 | $0.4162 | +3.32% |
| Apr 13, 2026 | $0.4028 | -3.52% |
| Apr 12, 2026 | $0.4175 | +0.21% |
| Apr 11, 2026 | $0.4166 | -4.18% |
| Apr 10, 2026 | $0.4348 | +2.68% |
| Apr 9, 2026 | $0.4234 | -1.61% |
| Apr 8, 2026 | $0.4304 | +7.59% |
| Apr 7, 2026 | $0.40 | -3.21% |
| Apr 6, 2026 | $0.4133 | +0.79% |
| Apr 5, 2026 | $0.41 | -1.08% |
| Apr 4, 2026 | $0.4145 | -1.41% |
| Apr 3, 2026 | $0.4204 | -5.50% |
| Apr 2, 2026 | $0.4449 | +0.70% |
| Apr 1, 2026 | $0.4418 | -0.72% |
| Mar 31, 2026 | $0.445 | -0.42% |
| Mar 30, 2026 | $0.4469 | +0.94% |
| Mar 29, 2026 | $0.4427 | -0.94% |
| Mar 28, 2026 | $0.4469 | -52.46% |
| Mar 27, 2026 | $0.9401 | -8.90% |
| Mar 26, 2026 | $1.03 | +12.76% |
| Mar 25, 2026 | $0.9151 | +8.24% |
| Mar 24, 2026 | $0.8455 | -16.79% |
| Mar 23, 2026 | $1.02 | +21.78% |
| Mar 22, 2026 | $0.8344 | +52.34% |
| Mar 21, 2026 | $0.5477 | -40.06% |
| Mar 20, 2026 | $0.9137 | +6.21% |
| Mar 19, 2026 | $0.8603 | -9.90% |
| Mar 18, 2026 | $0.9548 | +6.89% |
| Mar 17, 2026 | $0.8932 | +12.34% |
| Mar 16, 2026 | $0.795 | +1.40% |
| Mar 15, 2026 | $0.7841 | -2.82% |
| Mar 14, 2026 | $0.8068 | -3.37% |
| Mar 13, 2026 | $0.835 | +40.82% |
| Mar 12, 2026 | $0.593 | -30.52% |
| Mar 11, 2026 | $0.8535 | -5.05% |
| Mar 10, 2026 | $0.8989 | -7.13% |
| Mar 9, 2026 | $0.968 | +6.36% |
| Mar 8, 2026 | $0.9101 | +3.96% |
| Mar 7, 2026 | $0.8754 | +1.82% |
| Mar 6, 2026 | $0.8598 | +4.72% |
| Mar 5, 2026 | $0.821 | -9.21% |
| Mar 4, 2026 | $0.9043 | -4.03% |
| Mar 3, 2026 | $0.9423 | +3.35% |
| Mar 2, 2026 | $0.9118 | +12.55% |
| Mar 1, 2026 | $0.8101 | +0.75% |
| Feb 28, 2026 | $0.8041 | -1.19% |
| Feb 27, 2026 | $0.8138 | +5.01% |
| Feb 26, 2026 | $0.7749 | +10.68% |
| Feb 25, 2026 | $0.7001 | -18.38% |
| Feb 24, 2026 | $0.8578 | +24.26% |
| Feb 23, 2026 | $0.6903 | -26.50% |
| Feb 22, 2026 | $0.9392 | +24.00% |
| Feb 21, 2026 | $0.7574 | -8.01% |
| Feb 20, 2026 | $0.8234 | +12.29% |
| Feb 19, 2026 | $0.7333 | -0.90% |
| Feb 18, 2026 | $0.74 | -14.18% |
| Feb 17, 2026 | $0.8622 | +9.86% |
| Feb 16, 2026 | $0.7848 | -3.10% |
| Feb 15, 2026 | $0.8099 | +3.48% |
| Feb 14, 2026 | $0.7826 | +3.10% |
| Feb 13, 2026 | $0.7591 | -20.54% |
| Feb 12, 2026 | $0.9553 | +90.71% |
| Feb 11, 2026 | $0.5009 | +8.70% |
| Feb 10, 2026 | $0.4609 | -13.67% |
| Feb 9, 2026 | $0.5339 | +4.44% |
| Feb 8, 2026 | $0.5111 | -13.92% |
| Feb 7, 2026 | $0.5938 | -14.11% |
| Feb 6, 2026 | $0.6913 | -11.39% |
| Feb 5, 2026 | $0.7801 | -1.88% |
| Feb 4, 2026 | $0.795 | +1.39% |
| Feb 3, 2026 | $0.7842 | -3.06% |
| Feb 2, 2026 | $0.8089 | +9.81% |
| Feb 1, 2026 | $0.7366 | +3.89% |
| Jan 31, 2026 | $0.7091 | -20.98% |
| Jan 30, 2026 | $0.8973 | -8.90% |
| Jan 29, 2026 | $0.985 | +0.13% |
| Jan 28, 2026 | $0.9837 | +7.31% |
| Jan 27, 2026 | $0.9167 | +3.37% |
| Jan 26, 2026 | $0.8868 | -4.57% |
| Jan 25, 2026 | $0.9293 | +0.80% |
| Jan 24, 2026 | $0.9219 | -0.87% |
| Jan 23, 2026 | $0.93 | -0.83% |
| Jan 22, 2026 | $0.9378 | +0.60% |
| Jan 21, 2026 | $0.9322 | -5.55% |
| Jan 20, 2026 | $0.9869 | +12.53% |
| Jan 19, 2026 | $0.877 | +8.72% |
| Jan 18, 2026 | $0.8067 | -5.32% |
| Jan 17, 2026 | $0.852 | +10.48% |
| Jan 16, 2026 | $0.7712 | -8.85% |