BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2023 | $0.08142 | -1.26% |
| Jul 27, 2023 | $0.08246 | +1.94% |
| Jul 26, 2023 | $0.08089 | +0.40% |
| Jul 25, 2023 | $0.08057 | +0.71% |
| Jul 24, 2023 | $0.08 | -4.90% |
| Jul 23, 2023 | $0.08412 | +1.96% |
| Jul 22, 2023 | $0.0825 | +0.50% |
| Jul 21, 2023 | $0.08209 | -0.99% |
| Jul 20, 2023 | $0.08291 | -1.56% |
| Jul 19, 2023 | $0.08422 | -0.51% |
| Jul 18, 2023 | $0.08465 | -1.66% |
| Jul 17, 2023 | $0.08608 | +1.49% |
| Jul 16, 2023 | $0.08482 | -1.26% |
| Jul 15, 2023 | $0.0859 | +0.39% |
| Jul 14, 2023 | $0.08557 | -1.62% |
| Jul 13, 2023 | $0.08698 | +3.81% |
| Jul 12, 2023 | $0.08379 | +0.31% |
| Jul 11, 2023 | $0.08353 | +3.17% |
| Jul 10, 2023 | $0.08096 | -0.97% |
| Jul 9, 2023 | $0.08175 | -5.47% |
| Jul 8, 2023 | $0.08648 | +6.07% |
| Jul 7, 2023 | $0.08153 | +2.10% |
| Jul 6, 2023 | $0.07985 | -4.92% |
| Jul 5, 2023 | $0.08398 | -3.04% |
| Jul 4, 2023 | $0.08661 | +2.86% |
| Jul 3, 2023 | $0.0842 | +1.64% |
| Jul 2, 2023 | $0.08284 | -1.22% |
| Jul 1, 2023 | $0.08386 | +0.49% |
| Jun 30, 2023 | $0.08345 | +0.24% |
| Jun 29, 2023 | $0.08325 | +2.69% |
| Jun 28, 2023 | $0.08107 | -5.25% |
| Jun 27, 2023 | $0.08556 | +1.99% |
| Jun 26, 2023 | $0.08389 | -2.44% |
| Jun 25, 2023 | $0.08599 | +1.68% |
| Jun 24, 2023 | $0.08457 | -2.79% |
| Jun 23, 2023 | $0.087 | -0.07% |
| Jun 22, 2023 | $0.08706 | +2.76% |
| Jun 21, 2023 | $0.08472 | +3.48% |
| Jun 20, 2023 | $0.08187 | +2.20% |
| Jun 19, 2023 | $0.08011 | +0.36% |
| Jun 18, 2023 | $0.07982 | +0.43% |
| Jun 17, 2023 | $0.07948 | +3.44% |
| Jun 16, 2023 | $0.07684 | +1.75% |
| Jun 15, 2023 | $0.07552 | +0.96% |
| Jun 14, 2023 | $0.0748 | -5.10% |
| Jun 13, 2023 | $0.07882 | +5.39% |
| Jun 12, 2023 | $0.07479 | -2.88% |
| Jun 11, 2023 | $0.07701 | +0.52% |
| Jun 10, 2023 | $0.07661 | -14.55% |
| Jun 9, 2023 | $0.08965 | -1.73% |
| Jun 8, 2023 | $0.09123 | +2.40% |
| Jun 7, 2023 | $0.08909 | -5.15% |
| Jun 6, 2023 | $0.09393 | +2.32% |
| Jun 5, 2023 | $0.0918 | -8.47% |
| Jun 4, 2023 | $0.1003 | -1.03% |
| Jun 3, 2023 | $0.1013 | -1.03% |
| Jun 2, 2023 | $0.1024 | +2.00% |
| Jun 1, 2023 | $0.1004 | -1.80% |
| May 31, 2023 | $0.1022 | -5.43% |
| May 30, 2023 | $0.1081 | +1.83% |
| May 29, 2023 | $0.1062 | +3.23% |
| May 28, 2023 | $0.1028 | +1.20% |
| May 27, 2023 | $0.1016 | -0.63% |
| May 26, 2023 | $0.1023 | -2.71% |
| May 25, 2023 | $0.1051 | +13.13% |
| May 24, 2023 | $0.0929 | -3.65% |
| May 23, 2023 | $0.09642 | +0.50% |
| May 22, 2023 | $0.09594 | +3.28% |
| May 21, 2023 | $0.09289 | -4.71% |
| May 20, 2023 | $0.09748 | +0.01% |
| May 19, 2023 | $0.09747 | +0.59% |
| May 18, 2023 | $0.0969 | -2.57% |
| May 17, 2023 | $0.09946 | +1.37% |
| May 16, 2023 | $0.09812 | -0.03% |
| May 15, 2023 | $0.09815 | +0.11% |
| May 14, 2023 | $0.09804 | +0.27% |
| May 13, 2023 | $0.09778 | -2.85% |
| May 12, 2023 | $0.1007 | +6.29% |
| May 11, 2023 | $0.09469 | -9.14% |
| May 10, 2023 | $0.1042 | +0.63% |
| May 9, 2023 | $0.1036 | -12.73% |
| May 8, 2023 | $0.1187 | +18.06% |
| May 7, 2023 | $0.1005 | -9.21% |
| May 6, 2023 | $0.1107 | -8.47% |
| May 5, 2023 | $0.1209 | +13.88% |
| May 4, 2023 | $0.1062 | -5.00% |
| May 3, 2023 | $0.1118 | +9.65% |
| May 2, 2023 | $0.102 | +2.31% |
| May 1, 2023 | $0.09965 | +6.90% |
| Apr 30, 2023 | $0.09322 | -6.89% |