BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2024 | $0.06807 | +0.83% |
| Jan 23, 2024 | $0.06751 | +1.28% |
| Jan 22, 2024 | $0.06666 | -3.55% |
| Jan 21, 2024 | $0.06911 | -1.57% |
| Jan 20, 2024 | $0.07021 | +1.52% |
| Jan 19, 2024 | $0.06916 | +2.96% |
| Jan 18, 2024 | $0.06717 | -3.42% |
| Jan 17, 2024 | $0.06955 | -3.01% |
| Jan 16, 2024 | $0.07171 | +1.31% |
| Jan 15, 2024 | $0.07078 | +0.04% |
| Jan 14, 2024 | $0.07075 | -3.14% |
| Jan 13, 2024 | $0.07304 | +4.25% |
| Jan 12, 2024 | $0.07006 | -4.95% |
| Jan 11, 2024 | $0.07371 | +0.55% |
| Jan 10, 2024 | $0.07331 | +5.92% |
| Jan 9, 2024 | $0.06921 | -2.97% |
| Jan 8, 2024 | $0.07133 | +1.38% |
| Jan 7, 2024 | $0.07036 | -8.07% |
| Jan 6, 2024 | $0.07654 | +0.51% |
| Jan 5, 2024 | $0.07615 | -4.96% |
| Jan 4, 2024 | $0.08012 | +2.46% |
| Jan 3, 2024 | $0.0782 | -5.12% |
| Jan 2, 2024 | $0.08242 | -1.86% |
| Jan 1, 2024 | $0.08398 | +4.41% |
| Dec 31, 2023 | $0.08043 | -6.20% |
| Dec 30, 2023 | $0.08575 | +5.58% |
| Dec 29, 2023 | $0.08122 | +0.11% |
| Dec 28, 2023 | $0.08113 | -5.64% |
| Dec 27, 2023 | $0.08598 | -1.06% |
| Dec 26, 2023 | $0.0869 | +6.77% |
| Dec 25, 2023 | $0.08139 | +7.22% |
| Dec 24, 2023 | $0.07591 | +0.03% |
| Dec 23, 2023 | $0.07589 | +0.82% |
| Dec 22, 2023 | $0.07527 | +2.94% |
| Dec 21, 2023 | $0.07312 | -0.72% |
| Dec 20, 2023 | $0.07365 | +0.26% |
| Dec 19, 2023 | $0.07346 | -1.65% |
| Dec 18, 2023 | $0.07469 | +6.09% |
| Dec 17, 2023 | $0.0704 | +2.64% |
| Dec 16, 2023 | $0.06859 | +0.99% |
| Dec 15, 2023 | $0.06792 | -3.77% |
| Dec 14, 2023 | $0.07058 | -2.20% |
| Dec 13, 2023 | $0.07217 | +5.50% |
| Dec 12, 2023 | $0.06841 | +3.39% |
| Dec 11, 2023 | $0.06617 | -3.25% |
| Dec 10, 2023 | $0.06839 | -2.48% |
| Dec 9, 2023 | $0.07013 | +6.97% |
| Dec 8, 2023 | $0.06556 | +4.10% |
| Dec 7, 2023 | $0.06298 | -0.10% |
| Dec 6, 2023 | $0.06304 | -1.11% |
| Dec 5, 2023 | $0.06375 | +1.66% |
| Dec 4, 2023 | $0.06271 | -0.30% |
| Dec 3, 2023 | $0.0629 | -0.46% |
| Dec 2, 2023 | $0.06319 | +2.38% |
| Dec 1, 2023 | $0.06172 | -1.28% |
| Nov 30, 2023 | $0.06252 | +2.09% |
| Nov 29, 2023 | $0.06124 | -1.16% |
| Nov 28, 2023 | $0.06196 | -0.02% |
| Nov 27, 2023 | $0.06197 | -6.80% |
| Nov 26, 2023 | $0.06649 | +0.05% |
| Nov 25, 2023 | $0.06646 | +2.63% |
| Nov 24, 2023 | $0.06476 | +0.25% |
| Nov 23, 2023 | $0.0646 | -0.72% |
| Nov 22, 2023 | $0.06507 | +3.01% |
| Nov 21, 2023 | $0.06317 | -7.86% |
| Nov 20, 2023 | $0.06856 | -0.94% |
| Nov 19, 2023 | $0.06921 | +2.09% |
| Nov 18, 2023 | $0.06779 | -1.98% |
| Nov 17, 2023 | $0.06916 | -2.65% |
| Nov 16, 2023 | $0.07104 | -4.14% |
| Nov 15, 2023 | $0.07411 | +5.03% |
| Nov 14, 2023 | $0.07056 | -1.52% |
| Nov 13, 2023 | $0.07165 | -1.34% |
| Nov 12, 2023 | $0.07262 | +1.52% |
| Nov 11, 2023 | $0.07153 | 0.00% |
| Nov 10, 2023 | $0.07153 | +4.47% |
| Nov 9, 2023 | $0.06847 | -1.05% |
| Nov 8, 2023 | $0.0692 | +1.11% |
| Nov 7, 2023 | $0.06844 | -1.20% |
| Nov 6, 2023 | $0.06927 | +3.78% |
| Nov 5, 2023 | $0.06675 | +0.09% |
| Nov 4, 2023 | $0.06669 | +0.82% |
| Nov 3, 2023 | $0.06615 | +2.37% |
| Nov 2, 2023 | $0.06462 | -1.64% |
| Nov 1, 2023 | $0.0657 | +0.41% |
| Oct 31, 2023 | $0.06543 | -1.30% |
| Oct 30, 2023 | $0.06629 | +2.52% |
| Oct 29, 2023 | $0.06466 | +0.23% |
| Oct 28, 2023 | $0.06451 | +1.45% |
| Oct 27, 2023 | $0.06359 | -0.66% |