BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2024 | $0.05958 | -1.72% |
| Jul 21, 2024 | $0.06062 | +9.92% |
| Jul 20, 2024 | $0.05515 | -0.58% |
| Jul 19, 2024 | $0.05547 | -1.77% |
| Jul 18, 2024 | $0.05647 | -3.37% |
| Jul 17, 2024 | $0.05844 | +0.09% |
| Jul 16, 2024 | $0.05839 | -1.52% |
| Jul 15, 2024 | $0.05929 | +2.15% |
| Jul 14, 2024 | $0.05804 | -0.24% |
| Jul 13, 2024 | $0.05818 | -0.10% |
| Jul 12, 2024 | $0.05824 | +0.43% |
| Jul 11, 2024 | $0.05799 | -9.49% |
| Jul 10, 2024 | $0.06407 | -3.32% |
| Jul 9, 2024 | $0.06627 | -3.68% |
| Jul 8, 2024 | $0.0688 | -7.05% |
| Jul 7, 2024 | $0.07402 | +5.79% |
| Jul 6, 2024 | $0.06997 | +6.39% |
| Jul 5, 2024 | $0.06577 | -10.31% |
| Jul 4, 2024 | $0.07333 | -14.39% |
| Jul 3, 2024 | $0.08566 | +24.54% |
| Jul 2, 2024 | $0.06878 | -14.39% |
| Jul 1, 2024 | $0.08034 | -9.17% |
| Jun 30, 2024 | $0.08845 | -4.71% |
| Jun 29, 2024 | $0.09282 | +2.02% |
| Jun 28, 2024 | $0.09098 | -0.59% |
| Jun 27, 2024 | $0.09152 | +75.53% |
| Jun 26, 2024 | $0.05214 | +21.85% |
| Jun 25, 2024 | $0.04279 | +1.37% |
| Jun 24, 2024 | $0.04221 | +2.95% |
| Jun 23, 2024 | $0.041 | -2.24% |
| Jun 22, 2024 | $0.04194 | -2.28% |
| Jun 21, 2024 | $0.04292 | -0.28% |
| Jun 20, 2024 | $0.04304 | +1.51% |
| Jun 19, 2024 | $0.0424 | -5.25% |
| Jun 18, 2024 | $0.04475 | -8.64% |
| Jun 17, 2024 | $0.04898 | -16.52% |
| Jun 16, 2024 | $0.05867 | -0.46% |
| Jun 15, 2024 | $0.05894 | +2.45% |
| Jun 14, 2024 | $0.05753 | -1.03% |
| Jun 13, 2024 | $0.05813 | -3.68% |
| Jun 12, 2024 | $0.06035 | +0.45% |
| Jun 11, 2024 | $0.06008 | -0.69% |
| Jun 10, 2024 | $0.0605 | -2.42% |
| Jun 9, 2024 | $0.062 | +4.10% |
| Jun 8, 2024 | $0.05956 | -3.61% |
| Jun 7, 2024 | $0.06179 | -7.26% |
| Jun 6, 2024 | $0.06663 | -3.13% |
| Jun 5, 2024 | $0.06878 | -0.32% |
| Jun 4, 2024 | $0.069 | +6.37% |
| Jun 3, 2024 | $0.06487 | -2.10% |
| Jun 2, 2024 | $0.06626 | -2.94% |
| Jun 1, 2024 | $0.06827 | -2.18% |
| May 31, 2024 | $0.06979 | -1.02% |
| May 30, 2024 | $0.07051 | +0.66% |
| May 29, 2024 | $0.07005 | -0.99% |
| May 28, 2024 | $0.07075 | +0.63% |
| May 27, 2024 | $0.07031 | +0.10% |
| May 26, 2024 | $0.07024 | +0.04% |
| May 25, 2024 | $0.07021 | +2.23% |
| May 24, 2024 | $0.06868 | +3.12% |
| May 23, 2024 | $0.0666 | -3.17% |
| May 22, 2024 | $0.06878 | -0.30% |
| May 21, 2024 | $0.06899 | +1.59% |
| May 20, 2024 | $0.06791 | +5.29% |
| May 19, 2024 | $0.0645 | -7.49% |
| May 18, 2024 | $0.06972 | +0.64% |
| May 17, 2024 | $0.06928 | +6.95% |
| May 16, 2024 | $0.06478 | -2.43% |
| May 15, 2024 | $0.06639 | +5.73% |
| May 14, 2024 | $0.06279 | +0.79% |
| May 13, 2024 | $0.0623 | -2.12% |
| May 12, 2024 | $0.06365 | -1.03% |
| May 11, 2024 | $0.06431 | -0.56% |
| May 10, 2024 | $0.06467 | -6.15% |
| May 9, 2024 | $0.06891 | -2.07% |
| May 8, 2024 | $0.07037 | -4.18% |
| May 7, 2024 | $0.07344 | -1.01% |
| May 6, 2024 | $0.07419 | -1.85% |
| May 5, 2024 | $0.07559 | +0.09% |
| May 4, 2024 | $0.07552 | +3.51% |
| May 3, 2024 | $0.07296 | +2.01% |
| May 2, 2024 | $0.07152 | +5.15% |
| May 1, 2024 | $0.06802 | -2.83% |
| Apr 30, 2024 | $0.07 | -6.79% |
| Apr 29, 2024 | $0.0751 | +1.02% |
| Apr 28, 2024 | $0.07434 | -0.36% |
| Apr 27, 2024 | $0.07461 | +2.56% |
| Apr 26, 2024 | $0.07275 | -2.26% |
| Apr 25, 2024 | $0.07443 | -1.51% |
| Apr 24, 2024 | $0.07557 | -5.10% |