BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2023 | $0.1001 | +11.38% |
| Apr 28, 2023 | $0.08989 | -2.09% |
| Apr 27, 2023 | $0.09181 | +0.05% |
| Apr 26, 2023 | $0.09176 | +1.35% |
| Apr 25, 2023 | $0.09054 | +2.26% |
| Apr 24, 2023 | $0.08854 | -0.96% |
| Apr 23, 2023 | $0.0894 | -3.73% |
| Apr 22, 2023 | $0.09286 | +1.08% |
| Apr 21, 2023 | $0.09187 | -5.84% |
| Apr 20, 2023 | $0.09757 | -5.58% |
| Apr 19, 2023 | $0.1033 | -7.66% |
| Apr 18, 2023 | $0.1119 | +13.04% |
| Apr 17, 2023 | $0.099 | -1.56% |
| Apr 16, 2023 | $0.1006 | +2.96% |
| Apr 15, 2023 | $0.09768 | +2.37% |
| Apr 14, 2023 | $0.09542 | +0.93% |
| Apr 13, 2023 | $0.09454 | +1.72% |
| Apr 12, 2023 | $0.09294 | -0.29% |
| Apr 11, 2023 | $0.09321 | -1.66% |
| Apr 10, 2023 | $0.09478 | +0.94% |
| Apr 9, 2023 | $0.0939 | -3.42% |
| Apr 8, 2023 | $0.09723 | +6.17% |
| Apr 7, 2023 | $0.09158 | -1.96% |
| Apr 6, 2023 | $0.09341 | -0.68% |
| Apr 5, 2023 | $0.09405 | +2.51% |
| Apr 4, 2023 | $0.09175 | +1.01% |
| Apr 3, 2023 | $0.09083 | -1.06% |
| Apr 2, 2023 | $0.0918 | -0.81% |
| Apr 1, 2023 | $0.09255 | +1.56% |
| Mar 31, 2023 | $0.09113 | +1.76% |
| Mar 30, 2023 | $0.08955 | -2.38% |
| Mar 29, 2023 | $0.09173 | +1.65% |
| Mar 28, 2023 | $0.09024 | +2.67% |
| Mar 27, 2023 | $0.08789 | -2.34% |
| Mar 26, 2023 | $0.09 | +3.90% |
| Mar 25, 2023 | $0.08662 | -0.62% |
| Mar 24, 2023 | $0.08716 | -6.32% |
| Mar 23, 2023 | $0.09304 | +6.71% |
| Mar 22, 2023 | $0.08719 | -5.34% |
| Mar 21, 2023 | $0.09211 | +4.59% |
| Mar 20, 2023 | $0.08807 | -7.18% |
| Mar 19, 2023 | $0.09488 | +3.29% |
| Mar 18, 2023 | $0.09186 | -4.08% |
| Mar 17, 2023 | $0.09577 | +1.79% |
| Mar 16, 2023 | $0.09409 | +8.21% |
| Mar 15, 2023 | $0.08695 | -3.66% |
| Mar 14, 2023 | $0.09025 | +2.44% |
| Mar 13, 2023 | $0.0881 | +3.99% |
| Mar 12, 2023 | $0.08472 | +7.02% |
| Mar 11, 2023 | $0.07916 | -0.70% |
| Mar 10, 2023 | $0.07972 | -3.01% |
| Mar 9, 2023 | $0.08219 | -5.82% |
| Mar 8, 2023 | $0.08727 | -7.61% |
| Mar 7, 2023 | $0.09446 | -1.99% |
| Mar 6, 2023 | $0.09638 | +3.05% |
| Mar 5, 2023 | $0.09353 | -0.40% |
| Mar 4, 2023 | $0.09391 | -2.30% |
| Mar 3, 2023 | $0.09612 | -9.38% |
| Mar 2, 2023 | $0.1061 | -4.41% |
| Mar 1, 2023 | $0.111 | +7.69% |
| Feb 28, 2023 | $0.103 | -2.42% |
| Feb 27, 2023 | $0.1056 | +0.42% |
| Feb 26, 2023 | $0.1052 | +2.85% |
| Feb 25, 2023 | $0.1023 | -1.76% |
| Feb 24, 2023 | $0.1041 | -7.06% |
| Feb 23, 2023 | $0.112 | +3.16% |
| Feb 22, 2023 | $0.1086 | -2.97% |
| Feb 21, 2023 | $0.1119 | -2.20% |
| Feb 20, 2023 | $0.1144 | +8.66% |
| Feb 19, 2023 | $0.1053 | +1.92% |
| Feb 18, 2023 | $0.1033 | +1.58% |
| Feb 17, 2023 | $0.1017 | +1.38% |
| Feb 16, 2023 | $0.1003 | +1.21% |
| Feb 15, 2023 | $0.09911 | +6.50% |
| Feb 14, 2023 | $0.09306 | +2.26% |
| Feb 13, 2023 | $0.091 | -3.21% |
| Feb 12, 2023 | $0.09402 | -4.25% |
| Feb 11, 2023 | $0.09819 | +6.47% |
| Feb 10, 2023 | $0.09222 | -2.80% |
| Feb 9, 2023 | $0.09488 | -8.04% |
| Feb 8, 2023 | $0.1032 | -3.47% |
| Feb 7, 2023 | $0.1069 | +7.01% |
| Feb 6, 2023 | $0.09989 | -0.13% |
| Feb 5, 2023 | $0.10 | -1.45% |
| Feb 4, 2023 | $0.1015 | -1.73% |
| Feb 3, 2023 | $0.1033 | -4.04% |
| Feb 2, 2023 | $0.1076 | +10.48% |
| Feb 1, 2023 | $0.09742 | +0.46% |
| Jan 31, 2023 | $0.09697 | -4.11% |
| Jan 30, 2023 | $0.1011 | +3.94% |