BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2022 | $0.1314 | -3.11% |
| Aug 1, 2022 | $0.1356 | -7.05% |
| Jul 31, 2022 | $0.1459 | +9.88% |
| Jul 30, 2022 | $0.1328 | -1.86% |
| Jul 29, 2022 | $0.1353 | +5.65% |
| Jul 28, 2022 | $0.1281 | +6.18% |
| Jul 27, 2022 | $0.1206 | +6.33% |
| Jul 26, 2022 | $0.1134 | +1.20% |
| Jul 25, 2022 | $0.1121 | -8.80% |
| Jul 24, 2022 | $0.1229 | +0.62% |
| Jul 23, 2022 | $0.1221 | +4.57% |
| Jul 22, 2022 | $0.1168 | -3.86% |
| Jul 21, 2022 | $0.1215 | +6.27% |
| Jul 20, 2022 | $0.1143 | -7.90% |
| Jul 19, 2022 | $0.1241 | +4.75% |
| Jul 18, 2022 | $0.1185 | +11.52% |
| Jul 17, 2022 | $0.1063 | -6.94% |
| Jul 16, 2022 | $0.1142 | +1.70% |
| Jul 15, 2022 | $0.1123 | -7.43% |
| Jul 14, 2022 | $0.1213 | +25.04% |
| Jul 13, 2022 | $0.097 | +8.67% |
| Jul 12, 2022 | $0.08926 | -4.43% |
| Jul 11, 2022 | $0.0934 | -6.55% |
| Jul 10, 2022 | $0.09995 | -5.25% |
| Jul 9, 2022 | $0.1055 | +4.02% |
| Jul 8, 2022 | $0.1014 | -1.91% |
| Jul 7, 2022 | $0.1034 | +3.14% |
| Jul 6, 2022 | $0.1002 | +4.54% |
| Jul 5, 2022 | $0.09588 | -4.48% |
| Jul 4, 2022 | $0.1004 | +5.18% |
| Jul 3, 2022 | $0.09544 | -0.52% |
| Jul 2, 2022 | $0.09594 | +1.35% |
| Jul 1, 2022 | $0.09466 | -1.39% |
| Jun 30, 2022 | $0.09599 | -0.74% |
| Jun 29, 2022 | $0.09671 | -6.10% |
| Jun 28, 2022 | $0.103 | -0.29% |
| Jun 27, 2022 | $0.1033 | +0.74% |
| Jun 26, 2022 | $0.1025 | -5.87% |
| Jun 25, 2022 | $0.1089 | +1.33% |
| Jun 24, 2022 | $0.1075 | +5.50% |
| Jun 23, 2022 | $0.1019 | +7.47% |
| Jun 22, 2022 | $0.09481 | -4.32% |
| Jun 21, 2022 | $0.09909 | +0.46% |
| Jun 20, 2022 | $0.09864 | +1.28% |
| Jun 19, 2022 | $0.09739 | +5.14% |
| Jun 18, 2022 | $0.09263 | -7.23% |
| Jun 17, 2022 | $0.09985 | +1.58% |
| Jun 16, 2022 | $0.0983 | -7.88% |
| Jun 15, 2022 | $0.1067 | +5.52% |
| Jun 14, 2022 | $0.1011 | -0.22% |
| Jun 13, 2022 | $0.1014 | -4.96% |
| Jun 12, 2022 | $0.1066 | +1.60% |
| Jun 11, 2022 | $0.105 | -10.42% |
| Jun 10, 2022 | $0.1172 | -10.30% |
| Jun 9, 2022 | $0.1306 | +0.34% |
| Jun 8, 2022 | $0.1302 | +8.58% |
| Jun 7, 2022 | $0.1199 | -3.90% |
| Jun 6, 2022 | $0.1248 | -1.39% |
| Jun 5, 2022 | $0.1265 | -4.80% |
| Jun 4, 2022 | $0.1329 | +5.15% |
| Jun 3, 2022 | $0.1264 | +2.17% |
| Jun 2, 2022 | $0.1237 | +3.15% |
| Jun 1, 2022 | $0.1199 | -6.71% |
| May 31, 2022 | $0.1286 | -10.80% |
| May 30, 2022 | $0.1441 | +6.38% |
| May 29, 2022 | $0.1355 | -2.97% |
| May 28, 2022 | $0.1396 | +20.97% |
| May 27, 2022 | $0.1154 | -5.78% |
| May 26, 2022 | $0.1225 | -15.53% |
| May 25, 2022 | $0.145 | -6.98% |
| May 24, 2022 | $0.1559 | +13.10% |
| May 23, 2022 | $0.1379 | +19.09% |
| May 22, 2022 | $0.1158 | -2.23% |
| May 21, 2022 | $0.1184 | +10.54% |
| May 20, 2022 | $0.1071 | -6.31% |
| May 19, 2022 | $0.1143 | +3.75% |
| May 18, 2022 | $0.1102 | -12.81% |
| May 17, 2022 | $0.1264 | +21.04% |
| May 16, 2022 | $0.1044 | -3.21% |
| May 15, 2022 | $0.1079 | +14.25% |
| May 14, 2022 | $0.09441 | -1.86% |
| May 13, 2022 | $0.0962 | +21.57% |
| May 12, 2022 | $0.07913 | -14.17% |
| May 11, 2022 | $0.09219 | -46.81% |
| May 10, 2022 | $0.1733 | +0.18% |
| May 9, 2022 | $0.173 | -24.26% |
| May 8, 2022 | $0.2284 | -6.46% |
| May 7, 2022 | $0.2442 | -1.07% |
| May 6, 2022 | $0.2468 | -3.82% |
| May 5, 2022 | $0.2566 | -12.12% |