BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2021 | $1.79 | -11.47% |
| Nov 4, 2021 | $2.02 | -15.90% |
| Nov 3, 2021 | $2.40 | +30.01% |
| Nov 2, 2021 | $1.85 | -0.87% |
| Nov 1, 2021 | $1.86 | +9.61% |
| Oct 31, 2021 | $1.70 | -2.18% |
| Oct 30, 2021 | $1.74 | -3.76% |
| Oct 29, 2021 | $1.80 | +13.06% |
| Oct 28, 2021 | $1.60 | -1.42% |
| Oct 27, 2021 | $1.62 | -9.26% |
| Oct 26, 2021 | $1.78 | -0.92% |
| Oct 25, 2021 | $1.80 | +4.26% |
| Oct 24, 2021 | $1.73 | -4.56% |
| Oct 23, 2021 | $1.81 | -6.12% |
| Oct 22, 2021 | $1.93 | -7.38% |
| Oct 21, 2021 | $2.08 | -6.27% |
| Oct 20, 2021 | $2.22 | +0.91% |
| Oct 19, 2021 | $2.20 | -2.79% |
| Oct 18, 2021 | $2.26 | -5.47% |
| Oct 17, 2021 | $2.39 | +10.47% |
| Oct 16, 2021 | $2.17 | -1.39% |
| Oct 15, 2021 | $2.20 | -7.28% |
| Oct 14, 2021 | $2.37 | +0.09% |
| Oct 13, 2021 | $2.37 | -13.85% |
| Oct 12, 2021 | $2.75 | +0.94% |
| Oct 11, 2021 | $2.72 | -14.09% |
| Oct 10, 2021 | $3.17 | -8.17% |
| Oct 9, 2021 | $3.45 | +6.87% |
| Oct 8, 2021 | $3.23 | — |