BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2025 | $0.04161 | -6.24% |
| Jan 17, 2025 | $0.04438 | +2.90% |
| Jan 16, 2025 | $0.04313 | -2.75% |
| Jan 15, 2025 | $0.04435 | +4.65% |
| Jan 14, 2025 | $0.04238 | +1.17% |
| Jan 13, 2025 | $0.04189 | -2.56% |
| Jan 12, 2025 | $0.04299 | -2.52% |
| Jan 11, 2025 | $0.0441 | +4.48% |
| Jan 10, 2025 | $0.04221 | +0.50% |
| Jan 9, 2025 | $0.042 | -0.80% |
| Jan 8, 2025 | $0.04234 | -10.26% |
| Jan 7, 2025 | $0.04718 | -1.71% |
| Jan 6, 2025 | $0.048 | +0.78% |
| Jan 5, 2025 | $0.04763 | +0.80% |
| Jan 4, 2025 | $0.04725 | +0.19% |
| Jan 3, 2025 | $0.04716 | +1.14% |
| Jan 2, 2025 | $0.04663 | -0.79% |
| Jan 1, 2025 | $0.047 | +1.97% |
| Dec 31, 2024 | $0.04609 | -7.30% |
| Dec 30, 2024 | $0.04972 | -9.24% |
| Dec 29, 2024 | $0.05478 | +14.51% |
| Dec 28, 2024 | $0.04784 | +6.60% |
| Dec 27, 2024 | $0.04488 | -0.82% |
| Dec 26, 2024 | $0.04525 | -3.78% |
| Dec 25, 2024 | $0.04703 | -1.82% |
| Dec 24, 2024 | $0.0479 | +3.06% |
| Dec 23, 2024 | $0.04648 | +7.59% |
| Dec 22, 2024 | $0.0432 | -0.16% |
| Dec 21, 2024 | $0.04327 | -2.17% |
| Dec 20, 2024 | $0.04423 | +1.51% |
| Dec 19, 2024 | $0.04357 | -6.26% |
| Dec 18, 2024 | $0.04648 | -8.32% |
| Dec 17, 2024 | $0.0507 | -6.54% |
| Dec 16, 2024 | $0.05425 | -2.60% |
| Dec 15, 2024 | $0.0557 | -1.94% |
| Dec 14, 2024 | $0.0568 | -1.49% |
| Dec 13, 2024 | $0.05766 | +1.16% |
| Dec 12, 2024 | $0.057 | +6.56% |
| Dec 11, 2024 | $0.05349 | +6.11% |
| Dec 10, 2024 | $0.05041 | -3.58% |
| Dec 9, 2024 | $0.05228 | -16.71% |
| Dec 8, 2024 | $0.06277 | +2.00% |
| Dec 7, 2024 | $0.06154 | +1.15% |
| Dec 6, 2024 | $0.06084 | +3.82% |
| Dec 5, 2024 | $0.0586 | +4.42% |
| Dec 4, 2024 | $0.05612 | +1.67% |
| Dec 3, 2024 | $0.0552 | +7.73% |
| Dec 2, 2024 | $0.05124 | +0.33% |
| Dec 1, 2024 | $0.05107 | -1.68% |
| Nov 30, 2024 | $0.05194 | +4.47% |
| Nov 29, 2024 | $0.04972 | +1.82% |
| Nov 28, 2024 | $0.04883 | -1.43% |
| Nov 27, 2024 | $0.04954 | +1.18% |
| Nov 26, 2024 | $0.04896 | -5.48% |
| Nov 25, 2024 | $0.0518 | -2.98% |
| Nov 24, 2024 | $0.05339 | +15.71% |
| Nov 23, 2024 | $0.04614 | +3.15% |
| Nov 22, 2024 | $0.04473 | -0.75% |
| Nov 21, 2024 | $0.04507 | +5.87% |
| Nov 20, 2024 | $0.04257 | -5.76% |
| Nov 19, 2024 | $0.04517 | -0.40% |
| Nov 18, 2024 | $0.04535 | +2.23% |
| Nov 17, 2024 | $0.04436 | -5.42% |
| Nov 16, 2024 | $0.0469 | +4.97% |
| Nov 15, 2024 | $0.04468 | +3.93% |
| Nov 14, 2024 | $0.04299 | +0.26% |
| Nov 13, 2024 | $0.04288 | -2.77% |
| Nov 12, 2024 | $0.0441 | -3.90% |
| Nov 11, 2024 | $0.04589 | +1.44% |
| Nov 10, 2024 | $0.04524 | +0.04% |
| Nov 9, 2024 | $0.04522 | 0.00% |
| Nov 8, 2024 | $0.04522 | +2.38% |
| Nov 7, 2024 | $0.04417 | -1.23% |
| Nov 6, 2024 | $0.04472 | +5.52% |
| Nov 5, 2024 | $0.04238 | +1.10% |
| Nov 4, 2024 | $0.04192 | -7.67% |
| Nov 3, 2024 | $0.0454 | +1.38% |
| Nov 2, 2024 | $0.04478 | -3.68% |
| Nov 1, 2024 | $0.04649 | -1.32% |
| Oct 31, 2024 | $0.04711 | +9.92% |
| Oct 30, 2024 | $0.04286 | -1.40% |
| Oct 29, 2024 | $0.04347 | +2.31% |
| Oct 28, 2024 | $0.04249 | -2.81% |
| Oct 27, 2024 | $0.04372 | +5.22% |
| Oct 26, 2024 | $0.04155 | +2.44% |
| Oct 25, 2024 | $0.04056 | -6.37% |
| Oct 24, 2024 | $0.04332 | +1.45% |
| Oct 23, 2024 | $0.0427 | -3.00% |
| Oct 22, 2024 | $0.04402 | -0.52% |
| Oct 21, 2024 | $0.04425 | -2.15% |