BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2024 | $0.07963 | +1.16% |
| Apr 22, 2024 | $0.07872 | +0.52% |
| Apr 21, 2024 | $0.07831 | +1.11% |
| Apr 20, 2024 | $0.07745 | +8.55% |
| Apr 19, 2024 | $0.07135 | -0.49% |
| Apr 18, 2024 | $0.0717 | +0.42% |
| Apr 17, 2024 | $0.0714 | -3.63% |
| Apr 16, 2024 | $0.07409 | +5.78% |
| Apr 15, 2024 | $0.07004 | -2.06% |
| Apr 14, 2024 | $0.07151 | +6.37% |
| Apr 13, 2024 | $0.06723 | -13.52% |
| Apr 12, 2024 | $0.07774 | -16.46% |
| Apr 11, 2024 | $0.09306 | -2.68% |
| Apr 10, 2024 | $0.09562 | -1.73% |
| Apr 9, 2024 | $0.0973 | -2.77% |
| Apr 8, 2024 | $0.1001 | -3.34% |
| Apr 7, 2024 | $0.1035 | +13.63% |
| Apr 6, 2024 | $0.09111 | -1.42% |
| Apr 5, 2024 | $0.09242 | -1.81% |
| Apr 4, 2024 | $0.09412 | +2.81% |
| Apr 3, 2024 | $0.09155 | -0.93% |
| Apr 2, 2024 | $0.09241 | -10.52% |
| Apr 1, 2024 | $0.1033 | -2.72% |
| Mar 31, 2024 | $0.1062 | +0.50% |
| Mar 30, 2024 | $0.1056 | -0.28% |
| Mar 29, 2024 | $0.1059 | -10.54% |
| Mar 28, 2024 | $0.1184 | +21.30% |
| Mar 27, 2024 | $0.09762 | +0.36% |
| Mar 26, 2024 | $0.09727 | +2.40% |
| Mar 25, 2024 | $0.09499 | +3.28% |
| Mar 24, 2024 | $0.09197 | +6.45% |
| Mar 23, 2024 | $0.0864 | +0.62% |
| Mar 22, 2024 | $0.08587 | -1.16% |
| Mar 21, 2024 | $0.08688 | -2.69% |
| Mar 20, 2024 | $0.08928 | +3.55% |
| Mar 19, 2024 | $0.08622 | -7.36% |
| Mar 18, 2024 | $0.09307 | -5.96% |
| Mar 17, 2024 | $0.09897 | +5.51% |
| Mar 16, 2024 | $0.0938 | -10.12% |
| Mar 15, 2024 | $0.1044 | -5.43% |
| Mar 14, 2024 | $0.1104 | -7.56% |
| Mar 13, 2024 | $0.1194 | +6.98% |
| Mar 12, 2024 | $0.1116 | +0.54% |
| Mar 11, 2024 | $0.111 | +2.18% |
| Mar 10, 2024 | $0.1086 | +1.15% |
| Mar 9, 2024 | $0.1074 | +3.88% |
| Mar 8, 2024 | $0.1034 | +1.67% |
| Mar 7, 2024 | $0.1017 | +4.43% |
| Mar 6, 2024 | $0.09736 | +3.44% |
| Mar 5, 2024 | $0.09412 | -7.41% |
| Mar 4, 2024 | $0.1017 | +1.10% |
| Mar 3, 2024 | $0.1005 | -2.78% |
| Mar 2, 2024 | $0.1034 | +7.02% |
| Mar 1, 2024 | $0.09664 | +15.40% |
| Feb 29, 2024 | $0.08374 | +1.42% |
| Feb 28, 2024 | $0.08257 | -1.87% |
| Feb 27, 2024 | $0.08414 | +0.30% |
| Feb 26, 2024 | $0.08389 | +5.42% |
| Feb 25, 2024 | $0.07958 | -1.68% |
| Feb 24, 2024 | $0.08094 | +2.98% |
| Feb 23, 2024 | $0.0786 | -0.75% |
| Feb 22, 2024 | $0.07919 | +1.68% |
| Feb 21, 2024 | $0.07788 | +0.49% |
| Feb 20, 2024 | $0.0775 | -2.00% |
| Feb 19, 2024 | $0.07908 | +2.32% |
| Feb 18, 2024 | $0.07729 | -0.99% |
| Feb 17, 2024 | $0.07806 | +4.98% |
| Feb 16, 2024 | $0.07436 | -0.85% |
| Feb 15, 2024 | $0.075 | +6.70% |
| Feb 14, 2024 | $0.07029 | +2.17% |
| Feb 13, 2024 | $0.0688 | +1.04% |
| Feb 12, 2024 | $0.06809 | +1.40% |
| Feb 11, 2024 | $0.06715 | -1.97% |
| Feb 10, 2024 | $0.0685 | -3.85% |
| Feb 9, 2024 | $0.07124 | +3.67% |
| Feb 8, 2024 | $0.06872 | +0.84% |
| Feb 7, 2024 | $0.06815 | +1.93% |
| Feb 6, 2024 | $0.06686 | -1.42% |
| Feb 5, 2024 | $0.06782 | -0.50% |
| Feb 4, 2024 | $0.06816 | +1.72% |
| Feb 3, 2024 | $0.06701 | -1.35% |
| Feb 2, 2024 | $0.06793 | -0.98% |
| Feb 1, 2024 | $0.0686 | +1.67% |
| Jan 31, 2024 | $0.06747 | -1.26% |
| Jan 30, 2024 | $0.06833 | -1.81% |
| Jan 29, 2024 | $0.06959 | +0.67% |
| Jan 28, 2024 | $0.06913 | +1.69% |
| Jan 27, 2024 | $0.06798 | -0.40% |
| Jan 26, 2024 | $0.06825 | +2.03% |
| Jan 25, 2024 | $0.06689 | -1.73% |