BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2023 | $0.06401 | -0.64% |
| Oct 25, 2023 | $0.06442 | +2.78% |
| Oct 24, 2023 | $0.06268 | +1.26% |
| Oct 23, 2023 | $0.0619 | +2.55% |
| Oct 22, 2023 | $0.06036 | -0.76% |
| Oct 21, 2023 | $0.06082 | +0.36% |
| Oct 20, 2023 | $0.0606 | +2.90% |
| Oct 19, 2023 | $0.05889 | -3.22% |
| Oct 18, 2023 | $0.06085 | -0.90% |
| Oct 17, 2023 | $0.0614 | -2.63% |
| Oct 16, 2023 | $0.06306 | -4.37% |
| Oct 15, 2023 | $0.06594 | -6.38% |
| Oct 14, 2023 | $0.07043 | +9.23% |
| Oct 13, 2023 | $0.06448 | +12.39% |
| Oct 12, 2023 | $0.05737 | -2.73% |
| Oct 11, 2023 | $0.05898 | -5.86% |
| Oct 10, 2023 | $0.06265 | +9.39% |
| Oct 9, 2023 | $0.05727 | -9.10% |
| Oct 8, 2023 | $0.063 | +3.84% |
| Oct 7, 2023 | $0.06067 | -6.16% |
| Oct 6, 2023 | $0.06465 | +1.27% |
| Oct 5, 2023 | $0.06384 | -5.60% |
| Oct 4, 2023 | $0.06763 | -10.17% |
| Oct 3, 2023 | $0.07529 | -2.99% |
| Oct 2, 2023 | $0.07761 | -2.18% |
| Oct 1, 2023 | $0.07934 | +3.39% |
| Sep 30, 2023 | $0.07674 | -0.52% |
| Sep 29, 2023 | $0.07714 | -1.76% |
| Sep 28, 2023 | $0.07852 | +0.91% |
| Sep 27, 2023 | $0.07781 | -1.23% |
| Sep 26, 2023 | $0.07878 | -1.66% |
| Sep 25, 2023 | $0.08011 | +0.05% |
| Sep 24, 2023 | $0.08007 | -0.07% |
| Sep 23, 2023 | $0.08013 | -1.74% |
| Sep 22, 2023 | $0.08155 | +1.34% |
| Sep 21, 2023 | $0.08047 | +0.45% |
| Sep 20, 2023 | $0.08011 | +0.31% |
| Sep 19, 2023 | $0.07986 | +9.53% |
| Sep 18, 2023 | $0.07291 | -0.07% |
| Sep 17, 2023 | $0.07296 | -2.51% |
| Sep 16, 2023 | $0.07484 | +0.81% |
| Sep 15, 2023 | $0.07424 | +2.56% |
| Sep 14, 2023 | $0.07239 | +0.33% |
| Sep 13, 2023 | $0.07215 | +2.08% |
| Sep 12, 2023 | $0.07068 | -0.69% |
| Sep 11, 2023 | $0.07117 | -1.97% |
| Sep 10, 2023 | $0.0726 | -2.14% |
| Sep 9, 2023 | $0.07419 | -2.83% |
| Sep 8, 2023 | $0.07635 | -0.04% |
| Sep 7, 2023 | $0.07638 | -0.38% |
| Sep 6, 2023 | $0.07667 | +1.87% |
| Sep 5, 2023 | $0.07526 | +5.87% |
| Sep 4, 2023 | $0.07109 | -0.10% |
| Sep 3, 2023 | $0.07116 | -1.08% |
| Sep 2, 2023 | $0.07194 | +2.64% |
| Sep 1, 2023 | $0.07009 | -1.60% |
| Aug 31, 2023 | $0.07123 | -3.67% |
| Aug 30, 2023 | $0.07394 | -1.41% |
| Aug 29, 2023 | $0.075 | +3.26% |
| Aug 28, 2023 | $0.07263 | +0.60% |
| Aug 27, 2023 | $0.0722 | -0.28% |
| Aug 26, 2023 | $0.0724 | -1.50% |
| Aug 25, 2023 | $0.0735 | -2.23% |
| Aug 24, 2023 | $0.07518 | -2.48% |
| Aug 23, 2023 | $0.07709 | -0.54% |
| Aug 22, 2023 | $0.07751 | +0.66% |
| Aug 21, 2023 | $0.077 | +2.72% |
| Aug 20, 2023 | $0.07496 | -0.15% |
| Aug 19, 2023 | $0.07507 | +1.04% |
| Aug 18, 2023 | $0.0743 | +1.28% |
| Aug 17, 2023 | $0.07336 | -4.89% |
| Aug 16, 2023 | $0.07713 | -5.81% |
| Aug 15, 2023 | $0.08189 | -5.06% |
| Aug 14, 2023 | $0.08625 | +4.97% |
| Aug 13, 2023 | $0.08217 | +0.06% |
| Aug 12, 2023 | $0.08212 | -0.02% |
| Aug 11, 2023 | $0.08214 | -0.83% |
| Aug 10, 2023 | $0.08283 | +0.42% |
| Aug 9, 2023 | $0.08248 | -3.79% |
| Aug 8, 2023 | $0.08573 | +4.42% |
| Aug 7, 2023 | $0.0821 | +2.10% |
| Aug 6, 2023 | $0.08041 | +1.66% |
| Aug 5, 2023 | $0.0791 | +1.46% |
| Aug 4, 2023 | $0.07796 | -0.49% |
| Aug 3, 2023 | $0.07834 | +0.06% |
| Aug 2, 2023 | $0.07829 | -2.42% |
| Aug 1, 2023 | $0.08023 | +1.12% |
| Jul 31, 2023 | $0.07934 | -0.60% |
| Jul 30, 2023 | $0.07982 | -2.18% |
| Jul 29, 2023 | $0.0816 | +0.22% |