BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2024 | $0.04522 | +2.33% |
| Oct 19, 2024 | $0.04419 | +0.55% |
| Oct 18, 2024 | $0.04395 | +1.52% |
| Oct 17, 2024 | $0.04329 | -2.37% |
| Oct 16, 2024 | $0.04434 | -0.56% |
| Oct 15, 2024 | $0.04459 | -1.83% |
| Oct 14, 2024 | $0.04542 | +1.72% |
| Oct 13, 2024 | $0.04465 | +1.00% |
| Oct 12, 2024 | $0.04421 | +0.87% |
| Oct 11, 2024 | $0.04383 | +2.38% |
| Oct 10, 2024 | $0.04281 | -1.25% |
| Oct 9, 2024 | $0.04335 | -1.48% |
| Oct 8, 2024 | $0.044 | -1.52% |
| Oct 7, 2024 | $0.04468 | -1.04% |
| Oct 6, 2024 | $0.04515 | +2.17% |
| Oct 5, 2024 | $0.04419 | -0.34% |
| Oct 4, 2024 | $0.04434 | +2.64% |
| Oct 3, 2024 | $0.0432 | -2.13% |
| Oct 2, 2024 | $0.04414 | +0.55% |
| Oct 1, 2024 | $0.0439 | -6.89% |
| Sep 30, 2024 | $0.04715 | -4.90% |
| Sep 29, 2024 | $0.04958 | +0.43% |
| Sep 28, 2024 | $0.04937 | +1.17% |
| Sep 27, 2024 | $0.0488 | +2.52% |
| Sep 26, 2024 | $0.0476 | +1.84% |
| Sep 25, 2024 | $0.04674 | -1.39% |
| Sep 24, 2024 | $0.0474 | -1.41% |
| Sep 23, 2024 | $0.04808 | -4.62% |
| Sep 22, 2024 | $0.05041 | +10.99% |
| Sep 21, 2024 | $0.04542 | +1.29% |
| Sep 20, 2024 | $0.04484 | -0.69% |
| Sep 19, 2024 | $0.04515 | +2.38% |
| Sep 18, 2024 | $0.0441 | +0.57% |
| Sep 17, 2024 | $0.04385 | +3.59% |
| Sep 16, 2024 | $0.04233 | -2.73% |
| Sep 15, 2024 | $0.04352 | -3.10% |
| Sep 14, 2024 | $0.04491 | -0.51% |
| Sep 13, 2024 | $0.04514 | +0.04% |
| Sep 12, 2024 | $0.04512 | +3.06% |
| Sep 11, 2024 | $0.04378 | -2.43% |
| Sep 10, 2024 | $0.04487 | -0.73% |
| Sep 9, 2024 | $0.0452 | +3.27% |
| Sep 8, 2024 | $0.04377 | +2.39% |
| Sep 7, 2024 | $0.04275 | +1.09% |
| Sep 6, 2024 | $0.04229 | -1.99% |
| Sep 5, 2024 | $0.04315 | -5.35% |
| Sep 4, 2024 | $0.04559 | +1.00% |
| Sep 3, 2024 | $0.04514 | -4.71% |
| Sep 2, 2024 | $0.04737 | +3.34% |
| Sep 1, 2024 | $0.04584 | -2.74% |
| Aug 31, 2024 | $0.04713 | +1.31% |
| Aug 30, 2024 | $0.04652 | -2.78% |
| Aug 29, 2024 | $0.04785 | -4.89% |
| Aug 28, 2024 | $0.05031 | +9.06% |
| Aug 27, 2024 | $0.04613 | -7.15% |
| Aug 26, 2024 | $0.04968 | -6.39% |
| Aug 25, 2024 | $0.05307 | -1.28% |
| Aug 24, 2024 | $0.05376 | +11.98% |
| Aug 23, 2024 | $0.04801 | +3.45% |
| Aug 22, 2024 | $0.04641 | +1.73% |
| Aug 21, 2024 | $0.04562 | +0.11% |
| Aug 20, 2024 | $0.04557 | +0.97% |
| Aug 19, 2024 | $0.04513 | -1.20% |
| Aug 18, 2024 | $0.04568 | -1.30% |
| Aug 17, 2024 | $0.04628 | +1.20% |
| Aug 16, 2024 | $0.04573 | +3.20% |
| Aug 15, 2024 | $0.04431 | -2.98% |
| Aug 14, 2024 | $0.04567 | -2.25% |
| Aug 13, 2024 | $0.04672 | +2.66% |
| Aug 12, 2024 | $0.04551 | +1.29% |
| Aug 11, 2024 | $0.04493 | -9.43% |
| Aug 10, 2024 | $0.04961 | -5.31% |
| Aug 9, 2024 | $0.05239 | +25.22% |
| Aug 8, 2024 | $0.04184 | +7.61% |
| Aug 7, 2024 | $0.03888 | -4.59% |
| Aug 6, 2024 | $0.04075 | +4.19% |
| Aug 5, 2024 | $0.03911 | -11.46% |
| Aug 4, 2024 | $0.04417 | -13.46% |
| Aug 3, 2024 | $0.05104 | +3.74% |
| Aug 2, 2024 | $0.0492 | -1.07% |
| Aug 1, 2024 | $0.04973 | -2.78% |
| Jul 31, 2024 | $0.05115 | -5.14% |
| Jul 30, 2024 | $0.05392 | -2.42% |
| Jul 29, 2024 | $0.05526 | +0.47% |
| Jul 28, 2024 | $0.055 | -2.38% |
| Jul 27, 2024 | $0.05634 | -3.43% |
| Jul 26, 2024 | $0.05834 | +3.75% |
| Jul 25, 2024 | $0.05623 | +1.90% |
| Jul 24, 2024 | $0.05518 | +0.04% |
| Jul 23, 2024 | $0.05516 | -7.42% |