BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2023 | $0.0973 | +3.90% |
| Jan 28, 2023 | $0.09365 | -2.17% |
| Jan 27, 2023 | $0.09573 | +4.27% |
| Jan 26, 2023 | $0.09181 | +0.37% |
| Jan 25, 2023 | $0.09147 | +4.14% |
| Jan 24, 2023 | $0.08783 | -0.94% |
| Jan 23, 2023 | $0.08866 | +2.24% |
| Jan 22, 2023 | $0.08672 | +2.74% |
| Jan 21, 2023 | $0.08441 | -1.61% |
| Jan 20, 2023 | $0.08579 | +4.81% |
| Jan 19, 2023 | $0.08185 | +6.11% |
| Jan 18, 2023 | $0.07714 | -7.80% |
| Jan 17, 2023 | $0.08367 | -2.61% |
| Jan 16, 2023 | $0.08591 | +6.50% |
| Jan 15, 2023 | $0.08067 | -2.51% |
| Jan 14, 2023 | $0.08275 | +4.36% |
| Jan 13, 2023 | $0.07929 | +3.31% |
| Jan 12, 2023 | $0.07675 | -0.65% |
| Jan 11, 2023 | $0.07725 | +3.39% |
| Jan 10, 2023 | $0.07472 | +4.65% |
| Jan 9, 2023 | $0.0714 | +0.11% |
| Jan 8, 2023 | $0.07132 | +2.94% |
| Jan 7, 2023 | $0.06928 | -1.31% |
| Jan 6, 2023 | $0.0702 | +1.45% |
| Jan 5, 2023 | $0.0692 | -2.25% |
| Jan 4, 2023 | $0.07079 | -0.74% |
| Jan 3, 2023 | $0.07132 | +4.18% |
| Jan 2, 2023 | $0.06846 | -0.25% |
| Jan 1, 2023 | $0.06863 | +1.58% |
| Dec 31, 2022 | $0.06756 | +1.37% |
| Dec 30, 2022 | $0.06665 | +0.74% |
| Dec 29, 2022 | $0.06616 | -1.27% |
| Dec 28, 2022 | $0.06701 | -1.03% |
| Dec 27, 2022 | $0.06771 | -3.96% |
| Dec 26, 2022 | $0.0705 | +3.30% |
| Dec 25, 2022 | $0.06825 | +1.07% |
| Dec 24, 2022 | $0.06753 | +1.86% |
| Dec 23, 2022 | $0.0663 | -4.81% |
| Dec 22, 2022 | $0.06965 | +9.36% |
| Dec 21, 2022 | $0.06369 | -3.25% |
| Dec 20, 2022 | $0.06583 | +4.26% |
| Dec 19, 2022 | $0.06314 | -6.18% |
| Dec 18, 2022 | $0.0673 | -3.88% |
| Dec 17, 2022 | $0.07002 | +9.84% |
| Dec 16, 2022 | $0.06375 | -10.06% |
| Dec 15, 2022 | $0.07088 | -2.06% |
| Dec 14, 2022 | $0.07237 | -4.66% |
| Dec 13, 2022 | $0.07591 | +0.33% |
| Dec 12, 2022 | $0.07566 | -3.92% |
| Dec 11, 2022 | $0.07875 | -4.44% |
| Dec 10, 2022 | $0.08241 | -0.06% |
| Dec 9, 2022 | $0.08246 | -2.04% |
| Dec 8, 2022 | $0.08418 | -0.25% |
| Dec 7, 2022 | $0.08439 | -4.88% |
| Dec 6, 2022 | $0.08872 | +6.97% |
| Dec 5, 2022 | $0.08294 | -2.91% |
| Dec 4, 2022 | $0.08543 | +0.06% |
| Dec 3, 2022 | $0.08538 | -4.73% |
| Dec 2, 2022 | $0.08962 | -0.16% |
| Dec 1, 2022 | $0.08976 | -7.35% |
| Nov 30, 2022 | $0.09688 | +3.61% |
| Nov 29, 2022 | $0.0935 | -7.92% |
| Nov 28, 2022 | $0.1015 | +11.78% |
| Nov 27, 2022 | $0.09084 | -14.46% |
| Nov 26, 2022 | $0.1062 | -4.74% |
| Nov 25, 2022 | $0.1115 | +33.63% |
| Nov 24, 2022 | $0.08343 | +2.99% |
| Nov 23, 2022 | $0.08101 | +8.80% |
| Nov 22, 2022 | $0.07446 | -5.93% |
| Nov 21, 2022 | $0.07915 | +20.45% |
| Nov 20, 2022 | $0.06571 | +3.04% |
| Nov 19, 2022 | $0.06377 | -1.59% |
| Nov 18, 2022 | $0.0648 | -1.01% |
| Nov 17, 2022 | $0.06546 | +3.30% |
| Nov 16, 2022 | $0.06337 | -1.05% |
| Nov 15, 2022 | $0.06404 | +0.34% |
| Nov 14, 2022 | $0.06382 | +3.14% |
| Nov 13, 2022 | $0.06188 | -1.86% |
| Nov 12, 2022 | $0.06305 | -2.04% |
| Nov 11, 2022 | $0.06436 | -5.42% |
| Nov 10, 2022 | $0.06805 | +16.62% |
| Nov 9, 2022 | $0.05835 | -18.94% |
| Nov 8, 2022 | $0.07198 | -18.20% |
| Nov 7, 2022 | $0.088 | -1.07% |
| Nov 6, 2022 | $0.08895 | -2.74% |
| Nov 5, 2022 | $0.09146 | -1.41% |
| Nov 4, 2022 | $0.09277 | +5.04% |
| Nov 3, 2022 | $0.08832 | +8.57% |
| Nov 2, 2022 | $0.08135 | -3.89% |
| Nov 1, 2022 | $0.08464 | -1.93% |