BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2022 | $0.292 | +7.43% |
| May 3, 2022 | $0.2718 | -0.46% |
| May 2, 2022 | $0.2731 | -3.90% |
| May 1, 2022 | $0.2841 | +2.83% |
| Apr 30, 2022 | $0.2763 | -11.86% |
| Apr 29, 2022 | $0.3135 | -10.62% |
| Apr 28, 2022 | $0.3508 | +2.02% |
| Apr 27, 2022 | $0.3439 | +2.53% |
| Apr 26, 2022 | $0.3354 | -8.62% |
| Apr 25, 2022 | $0.367 | -2.83% |
| Apr 24, 2022 | $0.3777 | -1.66% |
| Apr 23, 2022 | $0.3841 | +0.35% |
| Apr 22, 2022 | $0.3828 | -1.07% |
| Apr 21, 2022 | $0.3869 | -1.95% |
| Apr 20, 2022 | $0.3946 | -2.45% |
| Apr 19, 2022 | $0.4045 | +1.83% |
| Apr 18, 2022 | $0.3972 | +0.56% |
| Apr 17, 2022 | $0.395 | -2.02% |
| Apr 16, 2022 | $0.4032 | -0.17% |
| Apr 15, 2022 | $0.4039 | +1.53% |
| Apr 14, 2022 | $0.3978 | -4.60% |
| Apr 13, 2022 | $0.417 | +1.27% |
| Apr 12, 2022 | $0.4117 | +4.37% |
| Apr 11, 2022 | $0.3945 | -11.51% |
| Apr 10, 2022 | $0.4458 | -5.05% |
| Apr 9, 2022 | $0.4695 | -3.11% |
| Apr 8, 2022 | $0.4845 | +2.16% |
| Apr 7, 2022 | $0.4743 | +6.34% |
| Apr 6, 2022 | $0.446 | -14.25% |
| Apr 5, 2022 | $0.5201 | -0.67% |
| Apr 4, 2022 | $0.5236 | -7.09% |
| Apr 3, 2022 | $0.5635 | +0.89% |
| Apr 2, 2022 | $0.5586 | -2.73% |
| Apr 1, 2022 | $0.5743 | +23.15% |
| Mar 31, 2022 | $0.4663 | -8.68% |
| Mar 30, 2022 | $0.5107 | +8.69% |
| Mar 29, 2022 | $0.4698 | +3.39% |
| Mar 28, 2022 | $0.4544 | +2.20% |
| Mar 27, 2022 | $0.4447 | +3.14% |
| Mar 26, 2022 | $0.4311 | -1.48% |
| Mar 25, 2022 | $0.4376 | +2.77% |
| Mar 24, 2022 | $0.4258 | +0.50% |
| Mar 23, 2022 | $0.4237 | -1.80% |
| Mar 22, 2022 | $0.4315 | +3.28% |
| Mar 21, 2022 | $0.4178 | -7.98% |
| Mar 20, 2022 | $0.454 | +11.17% |
| Mar 19, 2022 | $0.4084 | +6.06% |
| Mar 18, 2022 | $0.3851 | -1.02% |
| Mar 17, 2022 | $0.389 | -0.97% |
| Mar 16, 2022 | $0.3929 | +5.56% |
| Mar 15, 2022 | $0.3722 | -0.44% |
| Mar 14, 2022 | $0.3738 | +0.61% |
| Mar 13, 2022 | $0.3715 | -3.85% |
| Mar 12, 2022 | $0.3864 | +1.09% |
| Mar 11, 2022 | $0.3822 | -5.79% |
| Mar 10, 2022 | $0.4057 | -4.88% |
| Mar 9, 2022 | $0.4266 | +2.13% |
| Mar 8, 2022 | $0.4177 | -7.93% |
| Mar 7, 2022 | $0.4537 | +7.66% |
| Mar 6, 2022 | $0.4214 | -11.74% |
| Mar 5, 2022 | $0.4775 | +4.05% |
| Mar 4, 2022 | $0.4589 | -5.13% |
| Mar 3, 2022 | $0.4837 | -4.12% |
| Mar 2, 2022 | $0.5045 | -6.21% |
| Mar 1, 2022 | $0.5379 | -4.82% |
| Feb 28, 2022 | $0.5652 | +3.30% |
| Feb 27, 2022 | $0.5471 | +16.41% |
| Feb 26, 2022 | $0.47 | -4.26% |
| Feb 25, 2022 | $0.4909 | +5.19% |
| Feb 24, 2022 | $0.4667 | -5.07% |
| Feb 23, 2022 | $0.4916 | -2.46% |
| Feb 22, 2022 | $0.504 | -3.16% |
| Feb 21, 2022 | $0.5204 | -13.92% |
| Feb 20, 2022 | $0.6046 | -14.30% |
| Feb 19, 2022 | $0.7054 | +29.14% |
| Feb 18, 2022 | $0.5462 | +2.47% |
| Feb 17, 2022 | $0.533 | -9.86% |
| Feb 16, 2022 | $0.5914 | -2.05% |
| Feb 15, 2022 | $0.6037 | +7.37% |
| Feb 14, 2022 | $0.5623 | +14.73% |
| Feb 13, 2022 | $0.4901 | -2.04% |
| Feb 12, 2022 | $0.5003 | +20.89% |
| Feb 11, 2022 | $0.4139 | -8.57% |
| Feb 10, 2022 | $0.4526 | -9.87% |
| Feb 9, 2022 | $0.5022 | -1.39% |
| Feb 8, 2022 | $0.5093 | +5.34% |
| Feb 7, 2022 | $0.4835 | +6.24% |
| Feb 6, 2022 | $0.4551 | -1.52% |
| Feb 5, 2022 | $0.4621 | +0.05% |
| Feb 4, 2022 | $0.4619 | +8.48% |