BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2022 | $0.4258 | +3.57% |
| Feb 2, 2022 | $0.4111 | +2.57% |
| Feb 1, 2022 | $0.4008 | +1.94% |
| Jan 31, 2022 | $0.3932 | +2.68% |
| Jan 30, 2022 | $0.3829 | -5.11% |
| Jan 29, 2022 | $0.4035 | +0.93% |
| Jan 28, 2022 | $0.3998 | +4.48% |
| Jan 27, 2022 | $0.3826 | +2.06% |
| Jan 26, 2022 | $0.3749 | -3.00% |
| Jan 25, 2022 | $0.3865 | +3.64% |
| Jan 24, 2022 | $0.373 | -13.19% |
| Jan 23, 2022 | $0.4296 | -5.32% |
| Jan 22, 2022 | $0.4537 | -29.57% |
| Jan 21, 2022 | $0.6442 | +6.55% |
| Jan 20, 2022 | $0.6046 | +5.85% |
| Jan 19, 2022 | $0.5712 | -11.44% |
| Jan 18, 2022 | $0.645 | +34.09% |
| Jan 17, 2022 | $0.481 | +2.73% |
| Jan 16, 2022 | $0.4682 | -0.84% |
| Jan 15, 2022 | $0.4722 | +0.70% |
| Jan 14, 2022 | $0.4689 | +2.15% |
| Jan 13, 2022 | $0.4591 | -9.96% |
| Jan 12, 2022 | $0.5098 | +7.01% |
| Jan 11, 2022 | $0.4764 | +6.37% |
| Jan 10, 2022 | $0.4479 | -4.54% |
| Jan 9, 2022 | $0.4692 | +2.41% |
| Jan 8, 2022 | $0.4582 | -4.33% |
| Jan 7, 2022 | $0.4789 | -12.54% |
| Jan 6, 2022 | $0.5475 | -4.32% |
| Jan 5, 2022 | $0.5723 | -9.40% |
| Jan 4, 2022 | $0.6316 | -0.45% |
| Jan 3, 2022 | $0.6345 | -6.93% |
| Jan 2, 2022 | $0.6818 | +5.37% |
| Jan 1, 2022 | $0.647 | +6.28% |
| Dec 31, 2021 | $0.6088 | -2.41% |
| Dec 30, 2021 | $0.6238 | +1.91% |
| Dec 29, 2021 | $0.6121 | -6.93% |
| Dec 28, 2021 | $0.6577 | -10.93% |
| Dec 27, 2021 | $0.7383 | -4.96% |
| Dec 26, 2021 | $0.7768 | +5.47% |
| Dec 25, 2021 | $0.7366 | +6.90% |
| Dec 24, 2021 | $0.6891 | -4.43% |
| Dec 23, 2021 | $0.721 | +11.19% |
| Dec 22, 2021 | $0.6485 | +0.13% |
| Dec 21, 2021 | $0.6476 | +4.60% |
| Dec 20, 2021 | $0.6192 | -5.18% |
| Dec 19, 2021 | $0.653 | +0.89% |
| Dec 18, 2021 | $0.6472 | +5.68% |
| Dec 17, 2021 | $0.6124 | -4.62% |
| Dec 16, 2021 | $0.642 | -0.02% |
| Dec 15, 2021 | $0.6422 | +0.78% |
| Dec 14, 2021 | $0.6372 | -0.28% |
| Dec 13, 2021 | $0.639 | -15.61% |
| Dec 12, 2021 | $0.7573 | +1.10% |
| Dec 11, 2021 | $0.749 | +5.20% |
| Dec 10, 2021 | $0.712 | -6.44% |
| Dec 9, 2021 | $0.761 | -14.31% |
| Dec 8, 2021 | $0.888 | +11.65% |
| Dec 7, 2021 | $0.7954 | -2.24% |
| Dec 6, 2021 | $0.8136 | -3.61% |
| Dec 5, 2021 | $0.8441 | -7.57% |
| Dec 4, 2021 | $0.9132 | -21.34% |
| Dec 3, 2021 | $1.16 | -9.87% |
| Dec 2, 2021 | $1.29 | -8.87% |
| Dec 1, 2021 | $1.41 | +12.64% |
| Nov 30, 2021 | $1.25 | -6.73% |
| Nov 29, 2021 | $1.35 | +11.08% |
| Nov 28, 2021 | $1.21 | +3.14% |
| Nov 27, 2021 | $1.17 | +3.37% |
| Nov 26, 2021 | $1.14 | -8.09% |
| Nov 25, 2021 | $1.24 | +10.44% |
| Nov 24, 2021 | $1.12 | -3.02% |
| Nov 23, 2021 | $1.15 | +1.66% |
| Nov 22, 2021 | $1.14 | -7.53% |
| Nov 21, 2021 | $1.23 | -5.03% |
| Nov 20, 2021 | $1.29 | +3.44% |
| Nov 19, 2021 | $1.25 | +15.58% |
| Nov 18, 2021 | $1.08 | -8.95% |
| Nov 17, 2021 | $1.19 | +3.22% |
| Nov 16, 2021 | $1.15 | -12.65% |
| Nov 15, 2021 | $1.32 | -6.25% |
| Nov 14, 2021 | $1.41 | -2.88% |
| Nov 13, 2021 | $1.45 | +9.02% |
| Nov 12, 2021 | $1.33 | -5.68% |
| Nov 11, 2021 | $1.41 | -0.56% |
| Nov 10, 2021 | $1.41 | -16.45% |
| Nov 9, 2021 | $1.69 | +0.88% |
| Nov 8, 2021 | $1.68 | -3.28% |
| Nov 7, 2021 | $1.74 | -0.49% |
| Nov 6, 2021 | $1.74 | -2.34% |