BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Beta Finance price history
1,289 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2022 | $0.08631 | +1.16% |
| Oct 30, 2022 | $0.08532 | -0.37% |
| Oct 29, 2022 | $0.08564 | +1.63% |
| Oct 28, 2022 | $0.08427 | -0.63% |
| Oct 27, 2022 | $0.0848 | -2.03% |
| Oct 26, 2022 | $0.08656 | +1.39% |
| Oct 25, 2022 | $0.08537 | +4.11% |
| Oct 24, 2022 | $0.082 | -1.35% |
| Oct 23, 2022 | $0.08312 | -0.57% |
| Oct 22, 2022 | $0.0836 | +2.92% |
| Oct 21, 2022 | $0.08123 | -1.20% |
| Oct 20, 2022 | $0.08222 | -1.94% |
| Oct 19, 2022 | $0.08385 | -4.51% |
| Oct 18, 2022 | $0.08781 | -2.93% |
| Oct 17, 2022 | $0.09046 | -0.29% |
| Oct 16, 2022 | $0.09072 | -5.20% |
| Oct 15, 2022 | $0.0957 | +8.11% |
| Oct 14, 2022 | $0.08852 | -1.95% |
| Oct 13, 2022 | $0.09028 | -2.95% |
| Oct 12, 2022 | $0.09302 | -0.18% |
| Oct 11, 2022 | $0.09319 | -2.48% |
| Oct 10, 2022 | $0.09556 | -2.29% |
| Oct 9, 2022 | $0.0978 | -0.53% |
| Oct 8, 2022 | $0.09832 | -2.31% |
| Oct 7, 2022 | $0.1006 | -0.17% |
| Oct 6, 2022 | $0.1008 | -1.76% |
| Oct 5, 2022 | $0.1026 | -0.21% |
| Oct 4, 2022 | $0.1028 | +0.13% |
| Oct 3, 2022 | $0.1027 | +2.05% |
| Oct 2, 2022 | $0.1007 | -3.07% |
| Oct 1, 2022 | $0.1038 | -6.12% |
| Sep 30, 2022 | $0.1106 | -21.00% |
| Sep 29, 2022 | $0.14 | +50.27% |
| Sep 28, 2022 | $0.09317 | +0.02% |
| Sep 27, 2022 | $0.09315 | +0.14% |
| Sep 26, 2022 | $0.09302 | +2.57% |
| Sep 25, 2022 | $0.09069 | -2.05% |
| Sep 24, 2022 | $0.09259 | -1.16% |
| Sep 23, 2022 | $0.09368 | +0.04% |
| Sep 22, 2022 | $0.09364 | +3.53% |
| Sep 21, 2022 | $0.09045 | -0.95% |
| Sep 20, 2022 | $0.09132 | -2.37% |
| Sep 19, 2022 | $0.09354 | -0.55% |
| Sep 18, 2022 | $0.09406 | -7.52% |
| Sep 17, 2022 | $0.1017 | +3.28% |
| Sep 16, 2022 | $0.09848 | -0.95% |
| Sep 15, 2022 | $0.09942 | -9.95% |
| Sep 14, 2022 | $0.1104 | +9.49% |
| Sep 13, 2022 | $0.1008 | -3.80% |
| Sep 12, 2022 | $0.1048 | -5.05% |
| Sep 11, 2022 | $0.1104 | +2.08% |
| Sep 10, 2022 | $0.1082 | +0.66% |
| Sep 9, 2022 | $0.1074 | +4.97% |
| Sep 8, 2022 | $0.1024 | 0.00% |
| Sep 7, 2022 | $0.1024 | +3.00% |
| Sep 6, 2022 | $0.09937 | -9.66% |
| Sep 5, 2022 | $0.11 | -1.79% |
| Sep 4, 2022 | $0.112 | +0.72% |
| Sep 3, 2022 | $0.1112 | -0.95% |
| Sep 2, 2022 | $0.1123 | -0.37% |
| Sep 1, 2022 | $0.1127 | +0.45% |
| Aug 31, 2022 | $0.1122 | +0.76% |
| Aug 30, 2022 | $0.1113 | -1.89% |
| Aug 29, 2022 | $0.1135 | +4.49% |
| Aug 28, 2022 | $0.1086 | -6.44% |
| Aug 27, 2022 | $0.1161 | +3.58% |
| Aug 26, 2022 | $0.1121 | -4.90% |
| Aug 25, 2022 | $0.1178 | +0.93% |
| Aug 24, 2022 | $0.1167 | -0.82% |
| Aug 23, 2022 | $0.1177 | +2.99% |
| Aug 22, 2022 | $0.1143 | -1.71% |
| Aug 21, 2022 | $0.1163 | +3.16% |
| Aug 20, 2022 | $0.1127 | +2.18% |
| Aug 19, 2022 | $0.1103 | -11.84% |
| Aug 18, 2022 | $0.1251 | -5.15% |
| Aug 17, 2022 | $0.1319 | -4.22% |
| Aug 16, 2022 | $0.1377 | -1.45% |
| Aug 15, 2022 | $0.1398 | -1.12% |
| Aug 14, 2022 | $0.1413 | -3.59% |
| Aug 13, 2022 | $0.1466 | +0.47% |
| Aug 12, 2022 | $0.1459 | +0.33% |
| Aug 11, 2022 | $0.1454 | +2.42% |
| Aug 10, 2022 | $0.142 | +2.85% |
| Aug 9, 2022 | $0.1381 | -5.39% |
| Aug 8, 2022 | $0.1459 | +1.35% |
| Aug 7, 2022 | $0.144 | +4.26% |
| Aug 6, 2022 | $0.1381 | -3.32% |
| Aug 5, 2022 | $0.1429 | +2.86% |
| Aug 4, 2022 | $0.1389 | -4.04% |
| Aug 3, 2022 | $0.1447 | +10.15% |