BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2024 | $324.00 | +0.31% |
| Feb 4, 2024 | $323.00 | -0.03% |
| Feb 3, 2024 | $323.10 | -0.15% |
| Feb 2, 2024 | $323.60 | -1.40% |
| Feb 1, 2024 | $328.20 | +1.93% |
| Jan 31, 2024 | $322.00 | -2.90% |
| Jan 30, 2024 | $331.60 | -1.86% |
| Jan 29, 2024 | $337.90 | +1.53% |
| Jan 28, 2024 | $332.80 | -1.19% |
| Jan 27, 2024 | $336.80 | +0.06% |
| Jan 26, 2024 | $336.60 | +3.38% |
| Jan 25, 2024 | $325.60 | -1.00% |
| Jan 24, 2024 | $328.90 | +1.20% |
| Jan 23, 2024 | $325.00 | -1.16% |
| Jan 22, 2024 | $328.80 | -3.72% |
| Jan 21, 2024 | $341.50 | -2.26% |
| Jan 20, 2024 | $349.40 | +1.69% |
| Jan 19, 2024 | $343.60 | +0.79% |
| Jan 18, 2024 | $340.90 | -4.24% |
| Jan 17, 2024 | $356.00 | +0.56% |
| Jan 16, 2024 | $354.00 | +0.80% |
| Jan 15, 2024 | $351.20 | +2.24% |
| Jan 14, 2024 | $343.50 | -3.81% |
| Jan 13, 2024 | $357.10 | +1.91% |
| Jan 12, 2024 | $350.40 | -4.29% |
| Jan 11, 2024 | $366.10 | +0.47% |
| Jan 10, 2024 | $364.40 | +5.84% |
| Jan 9, 2024 | $344.30 | -3.15% |
| Jan 8, 2024 | $355.50 | +1.98% |
| Jan 7, 2024 | $348.60 | -2.38% |
| Jan 6, 2024 | $357.10 | -4.24% |
| Jan 5, 2024 | $372.90 | -0.72% |
| Jan 4, 2024 | $375.60 | +1.19% |
| Jan 3, 2024 | $371.20 | -7.25% |
| Jan 2, 2024 | $400.20 | +0.83% |
| Jan 1, 2024 | $396.90 | +3.47% |
| Dec 31, 2023 | $383.60 | -2.07% |
| Dec 30, 2023 | $391.70 | +0.46% |
| Dec 29, 2023 | $389.90 | -0.94% |
| Dec 28, 2023 | $393.60 | +2.55% |
| Dec 27, 2023 | $383.80 | -1.61% |
| Dec 26, 2023 | $390.10 | +4.84% |
| Dec 25, 2023 | $372.10 | +2.73% |
| Dec 24, 2023 | $362.20 | -1.79% |
| Dec 23, 2023 | $368.80 | +0.41% |
| Dec 22, 2023 | $367.30 | -1.58% |
| Dec 21, 2023 | $373.20 | +1.39% |
| Dec 20, 2023 | $368.10 | +2.19% |
| Dec 19, 2023 | $360.20 | -1.45% |
| Dec 18, 2023 | $365.50 | +0.41% |
| Dec 17, 2023 | $364.00 | -0.57% |
| Dec 16, 2023 | $366.10 | +2.09% |
| Dec 15, 2023 | $358.60 | -5.81% |
| Dec 14, 2023 | $380.70 | +2.06% |
| Dec 13, 2023 | $373.00 | -1.61% |
| Dec 12, 2023 | $379.10 | +1.96% |
| Dec 11, 2023 | $371.80 | -4.32% |
| Dec 10, 2023 | $388.60 | -0.13% |
| Dec 9, 2023 | $389.10 | -3.88% |
| Dec 8, 2023 | $404.80 | +2.09% |
| Dec 7, 2023 | $396.50 | +1.41% |
| Dec 6, 2023 | $391.00 | -0.66% |
| Dec 5, 2023 | $393.60 | +0.13% |
| Dec 4, 2023 | $393.10 | +1.24% |
| Dec 3, 2023 | $388.30 | +0.08% |
| Dec 2, 2023 | $388.00 | +1.41% |
| Dec 1, 2023 | $382.60 | +1.51% |
| Nov 30, 2023 | $376.90 | -0.50% |
| Nov 29, 2023 | $378.80 | -1.97% |
| Nov 28, 2023 | $386.40 | +0.57% |
| Nov 27, 2023 | $384.20 | -0.65% |
| Nov 26, 2023 | $386.70 | +0.52% |
| Nov 25, 2023 | $384.70 | +1.18% |
| Nov 24, 2023 | $380.20 | +1.17% |
| Nov 23, 2023 | $375.80 | -1.88% |
| Nov 22, 2023 | $383.00 | +7.43% |
| Nov 21, 2023 | $356.50 | -8.64% |
| Nov 20, 2023 | $390.20 | -2.21% |
| Nov 19, 2023 | $399.00 | +2.36% |
| Nov 18, 2023 | $389.80 | -0.49% |
| Nov 17, 2023 | $391.70 | -0.71% |
| Nov 16, 2023 | $394.50 | -2.42% |
| Nov 15, 2023 | $404.30 | +6.23% |
| Nov 14, 2023 | $380.60 | -0.44% |
| Nov 13, 2023 | $382.30 | -5.35% |
| Nov 12, 2023 | $403.90 | +4.64% |
| Nov 11, 2023 | $386.00 | +3.46% |
| Nov 10, 2023 | $373.10 | -0.05% |
| Nov 9, 2023 | $373.30 | +2.58% |
| Nov 8, 2023 | $363.90 | +2.25% |