BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2024 | $275.30 | -1.92% |
| Aug 2, 2024 | $280.70 | -7.57% |
| Aug 1, 2024 | $303.70 | +1.13% |
| Jul 31, 2024 | $300.30 | -2.40% |
| Jul 30, 2024 | $307.70 | -2.26% |
| Jul 29, 2024 | $314.80 | -2.84% |
| Jul 28, 2024 | $324.00 | +0.47% |
| Jul 27, 2024 | $322.50 | +1.80% |
| Jul 26, 2024 | $316.80 | +2.72% |
| Jul 25, 2024 | $308.40 | +2.42% |
| Jul 24, 2024 | $301.10 | -7.64% |
| Jul 23, 2024 | $326.00 | -1.09% |
| Jul 22, 2024 | $329.60 | -3.85% |
| Jul 21, 2024 | $342.80 | +0.32% |
| Jul 20, 2024 | $341.70 | -1.27% |
| Jul 19, 2024 | $346.10 | +3.84% |
| Jul 18, 2024 | $333.30 | -0.51% |
| Jul 17, 2024 | $335.00 | -2.02% |
| Jul 16, 2024 | $341.90 | -0.90% |
| Jul 15, 2024 | $345.00 | +5.18% |
| Jul 14, 2024 | $328.00 | +3.05% |
| Jul 13, 2024 | $318.30 | +1.92% |
| Jul 12, 2024 | $312.30 | +1.46% |
| Jul 11, 2024 | $307.80 | +0.42% |
| Jul 10, 2024 | $306.50 | +0.49% |
| Jul 9, 2024 | $305.00 | +3.25% |
| Jul 8, 2024 | $295.40 | +4.83% |
| Jul 7, 2024 | $281.80 | -6.63% |
| Jul 6, 2024 | $301.80 | +6.68% |
| Jul 5, 2024 | $282.90 | -0.74% |
| Jul 4, 2024 | $285.00 | -8.27% |
| Jul 3, 2024 | $310.70 | -5.33% |
| Jul 2, 2024 | $328.20 | +0.37% |
| Jul 1, 2024 | $327.00 | -0.88% |
| Jun 30, 2024 | $329.90 | +4.50% |
| Jun 29, 2024 | $315.70 | -1.99% |
| Jun 28, 2024 | $322.10 | -1.07% |
| Jun 27, 2024 | $325.60 | +3.93% |
| Jun 26, 2024 | $313.30 | -2.94% |
| Jun 25, 2024 | $322.80 | +2.22% |
| Jun 24, 2024 | $315.80 | +4.57% |
| Jun 23, 2024 | $302.00 | -2.17% |
| Jun 22, 2024 | $308.70 | +0.06% |
| Jun 21, 2024 | $308.50 | -0.42% |
| Jun 20, 2024 | $309.80 | +1.04% |
| Jun 19, 2024 | $306.60 | +1.02% |
| Jun 18, 2024 | $303.50 | -0.49% |
| Jun 17, 2024 | $305.00 | -8.19% |
| Jun 16, 2024 | $332.20 | -2.21% |
| Jun 15, 2024 | $339.70 | +2.35% |
| Jun 14, 2024 | $331.90 | -2.38% |
| Jun 13, 2024 | $340.00 | -3.68% |
| Jun 12, 2024 | $353.00 | +4.04% |
| Jun 11, 2024 | $339.30 | -3.99% |
| Jun 10, 2024 | $353.40 | -2.13% |
| Jun 9, 2024 | $361.10 | +2.03% |
| Jun 8, 2024 | $353.90 | -2.75% |
| Jun 7, 2024 | $363.90 | -10.61% |
| Jun 6, 2024 | $407.10 | +0.17% |
| Jun 5, 2024 | $406.40 | +5.01% |
| Jun 4, 2024 | $387.00 | +3.98% |
| Jun 3, 2024 | $372.20 | +0.95% |
| Jun 2, 2024 | $368.70 | -1.71% |
| Jun 1, 2024 | $375.10 | -3.30% |
| May 31, 2024 | $387.90 | +1.54% |
| May 30, 2024 | $382.00 | +1.27% |
| May 29, 2024 | $377.20 | -1.82% |
| May 28, 2024 | $384.20 | -0.57% |
| May 27, 2024 | $386.40 | +2.06% |
| May 26, 2024 | $378.60 | +1.53% |
| May 25, 2024 | $372.90 | +1.89% |
| May 24, 2024 | $366.00 | +2.58% |
| May 23, 2024 | $356.80 | -5.06% |
| May 22, 2024 | $375.80 | +2.04% |
| May 21, 2024 | $368.30 | +2.45% |
| May 20, 2024 | $359.50 | +8.02% |
| May 19, 2024 | $332.80 | -3.11% |
| May 18, 2024 | $343.50 | +0.91% |
| May 17, 2024 | $340.40 | +1.01% |
| May 16, 2024 | $337.00 | -3.41% |
| May 15, 2024 | $348.90 | +1.45% |
| May 14, 2024 | $343.90 | -5.05% |
| May 13, 2024 | $362.20 | -2.45% |
| May 12, 2024 | $371.30 | -1.17% |
| May 11, 2024 | $375.70 | -1.44% |
| May 10, 2024 | $381.20 | -6.64% |
| May 9, 2024 | $408.30 | +1.90% |
| May 8, 2024 | $400.70 | -0.94% |
| May 7, 2024 | $404.50 | -1.05% |
| May 6, 2024 | $408.80 | -0.12% |