BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2025 | $284.10 | +3.69% |
| Jan 29, 2025 | $274.00 | +2.01% |
| Jan 28, 2025 | $268.60 | -5.92% |
| Jan 27, 2025 | $285.50 | -2.19% |
| Jan 26, 2025 | $291.90 | -1.29% |
| Jan 25, 2025 | $295.70 | +2.18% |
| Jan 24, 2025 | $289.40 | -2.89% |
| Jan 23, 2025 | $298.00 | -0.50% |
| Jan 22, 2025 | $299.50 | -1.74% |
| Jan 21, 2025 | $304.80 | +0.16% |
| Jan 20, 2025 | $304.30 | -0.49% |
| Jan 19, 2025 | $305.80 | -4.17% |
| Jan 18, 2025 | $319.10 | -3.83% |
| Jan 17, 2025 | $331.80 | +3.01% |
| Jan 16, 2025 | $322.10 | -1.74% |
| Jan 15, 2025 | $327.80 | +2.69% |
| Jan 14, 2025 | $319.20 | +1.66% |
| Jan 13, 2025 | $314.00 | -2.36% |
| Jan 12, 2025 | $321.60 | -1.20% |
| Jan 11, 2025 | $325.50 | -0.55% |
| Jan 10, 2025 | $327.30 | +1.68% |
| Jan 9, 2025 | $321.90 | -2.93% |
| Jan 8, 2025 | $331.60 | -1.16% |
| Jan 7, 2025 | $335.50 | -9.13% |
| Jan 6, 2025 | $369.20 | +0.60% |
| Jan 5, 2025 | $367.00 | -0.14% |
| Jan 4, 2025 | $367.50 | -0.03% |
| Jan 3, 2025 | $367.60 | +2.85% |
| Jan 2, 2025 | $357.40 | +4.08% |
| Jan 1, 2025 | $343.40 | +1.78% |
| Dec 31, 2024 | $337.40 | -2.12% |
| Dec 30, 2024 | $344.70 | -3.82% |
| Dec 29, 2024 | $358.40 | -3.63% |
| Dec 28, 2024 | $371.90 | +4.61% |
| Dec 27, 2024 | $355.50 | +0.85% |
| Dec 26, 2024 | $352.50 | -5.72% |
| Dec 25, 2024 | $373.90 | -0.53% |
| Dec 24, 2024 | $375.90 | +5.29% |
| Dec 23, 2024 | $357.00 | +5.06% |
| Dec 22, 2024 | $339.80 | -2.27% |
| Dec 21, 2024 | $347.70 | -2.61% |
| Dec 20, 2024 | $357.00 | +3.78% |
| Dec 19, 2024 | $344.00 | -5.26% |
| Dec 18, 2024 | $363.10 | -6.01% |
| Dec 17, 2024 | $386.30 | -4.43% |
| Dec 16, 2024 | $404.20 | +0.20% |
| Dec 15, 2024 | $403.40 | +1.05% |
| Dec 14, 2024 | $399.20 | -4.98% |
| Dec 13, 2024 | $420.10 | +5.61% |
| Dec 12, 2024 | $397.80 | +4.99% |
| Dec 11, 2024 | $378.90 | +3.55% |
| Dec 10, 2024 | $365.90 | +0.74% |
| Dec 9, 2024 | $363.20 | -10.85% |
| Dec 8, 2024 | $407.40 | +2.31% |
| Dec 7, 2024 | $398.20 | +2.29% |
| Dec 6, 2024 | $389.30 | +3.37% |
| Dec 5, 2024 | $376.60 | -0.45% |
| Dec 4, 2024 | $378.30 | +1.01% |
| Dec 3, 2024 | $374.50 | +8.80% |
| Dec 2, 2024 | $344.20 | +0.35% |
| Dec 1, 2024 | $343.00 | +1.03% |
| Nov 30, 2024 | $339.50 | +4.37% |
| Nov 29, 2024 | $325.30 | +2.10% |
| Nov 28, 2024 | $318.60 | -1.82% |
| Nov 27, 2024 | $324.50 | +1.12% |
| Nov 26, 2024 | $320.90 | -0.22% |
| Nov 25, 2024 | $321.60 | +1.42% |
| Nov 24, 2024 | $317.10 | +4.93% |
| Nov 23, 2024 | $302.20 | +2.06% |
| Nov 22, 2024 | $296.10 | -2.12% |
| Nov 21, 2024 | $302.50 | +6.78% |
| Nov 20, 2024 | $283.30 | -5.09% |
| Nov 19, 2024 | $298.50 | -1.62% |
| Nov 18, 2024 | $303.40 | -0.26% |
| Nov 17, 2024 | $304.20 | -0.91% |
| Nov 16, 2024 | $307.00 | +5.14% |
| Nov 15, 2024 | $292.00 | +1.67% |
| Nov 14, 2024 | $287.20 | -3.17% |
| Nov 13, 2024 | $296.60 | -5.96% |
| Nov 12, 2024 | $315.40 | -5.31% |
| Nov 11, 2024 | $333.10 | +3.93% |
| Nov 10, 2024 | $320.50 | +3.79% |
| Nov 9, 2024 | $308.80 | +3.14% |
| Nov 8, 2024 | $299.40 | +0.64% |
| Nov 7, 2024 | $297.50 | +2.55% |
| Nov 6, 2024 | $290.10 | +6.50% |
| Nov 5, 2024 | $272.40 | +5.21% |
| Nov 4, 2024 | $258.90 | -1.97% |
| Nov 3, 2024 | $264.10 | -2.33% |
| Nov 2, 2024 | $270.40 | -2.56% |