BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 25, 2026 | $167.50 | -6.42% |
| Jan 24, 2026 | $179.00 | +1.24% |
| Jan 23, 2026 | $176.80 | -1.12% |
| Jan 22, 2026 | $178.80 | +1.13% |
| Jan 21, 2026 | $176.80 | +2.14% |
| Jan 20, 2026 | $173.10 | -6.68% |
| Jan 19, 2026 | $185.50 | -1.12% |
| Jan 18, 2026 | $187.60 | +6.71% |
| Jan 17, 2026 | $175.80 | -3.57% |
| Jan 16, 2026 | $182.30 | -7.88% |
| Jan 15, 2026 | $197.90 | -7.35% |
| Jan 14, 2026 | $213.60 | +5.74% |
| Jan 13, 2026 | $202.00 | -6.87% |
| Jan 12, 2026 | $216.90 | -4.99% |
| Jan 11, 2026 | $228.30 | +3.91% |
| Jan 10, 2026 | $219.70 | -7.34% |
| Jan 9, 2026 | $237.10 | +99.08% |
| Jan 8, 2026 | $119.10 | -2.62% |
| Jan 7, 2026 | $122.30 | -15.25% |
| Jan 6, 2026 | $144.30 | -3.22% |
| Jan 5, 2026 | $149.10 | -1.13% |
| Jan 4, 2026 | $150.80 | +0.20% |
| Jan 3, 2026 | $150.50 | +0.47% |
| Jan 2, 2026 | $149.80 | -2.79% |
| Jan 1, 2026 | $154.10 | -2.10% |
| Dec 31, 2025 | $157.40 | -14.83% |
| Dec 30, 2025 | $184.80 | -12.87% |
| Dec 29, 2025 | $212.10 | -1.67% |
| Dec 28, 2025 | $215.70 | -7.46% |
| Dec 27, 2025 | $233.10 | -11.67% |
| Dec 26, 2025 | $263.90 | +20.72% |
| Dec 25, 2025 | $218.60 | +63.87% |
| Dec 24, 2025 | $133.40 | +10.16% |
| Dec 23, 2025 | $121.10 | +17.23% |
| Dec 22, 2025 | $103.30 | -0.58% |
| Dec 21, 2025 | $103.90 | -1.24% |
| Dec 20, 2025 | $105.20 | +2.83% |
| Dec 19, 2025 | $102.30 | +10.83% |
| Dec 18, 2025 | $92.30 | -5.53% |
| Dec 17, 2025 | $97.70 | -1.51% |
| Dec 16, 2025 | $99.20 | -3.69% |
| Dec 15, 2025 | $103.00 | -3.01% |
| Dec 14, 2025 | $106.20 | -3.98% |
| Dec 13, 2025 | $110.60 | +0.45% |
| Dec 12, 2025 | $110.10 | -0.36% |
| Dec 11, 2025 | $110.50 | -5.23% |
| Dec 10, 2025 | $116.60 | -1.93% |
| Dec 9, 2025 | $118.90 | +4.21% |
| Dec 8, 2025 | $114.10 | +2.79% |
| Dec 7, 2025 | $111.00 | -3.90% |
| Dec 6, 2025 | $115.50 | +1.49% |
| Dec 5, 2025 | $113.80 | +0.44% |
| Dec 4, 2025 | $113.30 | -0.96% |
| Dec 3, 2025 | $114.40 | +3.44% |
| Dec 2, 2025 | $110.60 | +5.64% |
| Dec 1, 2025 | $104.70 | -4.82% |
| Nov 30, 2025 | $110.00 | -1.43% |
| Nov 29, 2025 | $111.60 | -2.02% |
| Nov 28, 2025 | $113.90 | -2.98% |
| Nov 27, 2025 | $117.40 | +1.12% |
| Nov 26, 2025 | $116.10 | +0.26% |
| Nov 25, 2025 | $115.80 | -0.69% |
| Nov 24, 2025 | $116.60 | +2.73% |
| Nov 23, 2025 | $113.50 | -0.18% |
| Nov 22, 2025 | $113.70 | -1.13% |
| Nov 21, 2025 | $115.00 | -3.12% |
| Nov 20, 2025 | $118.70 | -2.38% |
| Nov 19, 2025 | $121.60 | -3.11% |
| Nov 18, 2025 | $125.50 | +2.20% |
| Nov 17, 2025 | $122.80 | -1.68% |
| Nov 16, 2025 | $124.90 | -0.48% |
| Nov 15, 2025 | $125.50 | +4.32% |
| Nov 14, 2025 | $120.30 | -6.53% |
| Nov 13, 2025 | $128.70 | +1.26% |
| Nov 12, 2025 | $127.10 | -1.01% |
| Nov 11, 2025 | $128.40 | -6.28% |
| Nov 10, 2025 | $137.00 | +0.66% |
| Nov 9, 2025 | $136.10 | +0.07% |
| Nov 8, 2025 | $136.00 | 0.00% |
| Nov 7, 2025 | $136.00 | +8.63% |
| Nov 6, 2025 | $125.20 | -0.16% |
| Nov 5, 2025 | $125.40 | +3.47% |
| Nov 4, 2025 | $121.20 | -2.73% |
| Nov 3, 2025 | $124.60 | -5.68% |
| Nov 2, 2025 | $132.10 | -1.20% |
| Nov 1, 2025 | $133.70 | -0.22% |
| Oct 31, 2025 | $134.00 | +0.90% |
| Oct 30, 2025 | $132.80 | -3.21% |
| Oct 29, 2025 | $137.20 | -0.87% |
| Oct 28, 2025 | $138.40 | -2.40% |