Fig. 01 · Daily closes

BiFi price history

1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
May 16, 2022	$732.90	-1.90%	—	$13.07M
May 15, 2022	$747.10	+63.80%	—	$5.64M
May 14, 2022	$456.10	+8.18%	—	$324.5K
May 13, 2022	$421.60	+4.30%	—	$866.7K
May 12, 2022	$404.20	-23.26%	—	$695.4K
May 11, 2022	$526.70	-32.99%	—	$987.4K
May 10, 2022	$786.00	-2.13%	—	$665.1K
May 9, 2022	$803.10	-20.91%	—	$905.2K
May 8, 2022	$1,015.40	-8.08%	—	$680.4K
May 7, 2022	$1,104.60	-7.40%	—	$144.0K
May 6, 2022	$1,192.90	+0.13%	—	$167.1K
May 5, 2022	$1,191.30	-7.85%	—	$221.3K
May 4, 2022	$1,292.80	+7.73%	—	$99.46K
May 3, 2022	$1,200.00	-4.55%	—	$115.1K
May 2, 2022	$1,257.20	-4.84%	—	$179.3K
May 1, 2022	$1,321.20	+13.00%	—	$557.7K
Apr 30, 2022	$1,169.20	-11.71%	—	$191.7K
Apr 29, 2022	$1,324.30	-7.08%	—	$176.7K
Apr 28, 2022	$1,425.20	+3.98%	—	$244.8K
Apr 27, 2022	$1,370.60	+2.62%	—	$115.5K
Apr 26, 2022	$1,335.60	-5.40%	—	$171.4K
Apr 25, 2022	$1,411.80	+1.99%	—	$186.6K
Apr 24, 2022	$1,384.20	-2.41%	—	$104.5K
Apr 23, 2022	$1,418.40	-2.16%	—	$65.20K
Apr 22, 2022	$1,449.70	-3.02%	—	$159.5K
Apr 21, 2022	$1,494.90	-1.28%	—	$185.0K
Apr 20, 2022	$1,514.30	+1.42%	—	$237.2K
Apr 19, 2022	$1,493.10	+0.74%	—	$242.0K
Apr 18, 2022	$1,482.20	+3.17%	—	$188.2K
Apr 17, 2022	$1,436.60	-2.20%	—	$134.7K
Apr 16, 2022	$1,468.90	-0.95%	—	$195.5K
Apr 15, 2022	$1,483.00	+1.64%	—	$145.1K
Apr 14, 2022	$1,459.10	-4.57%	—	$437.8K
Apr 13, 2022	$1,529.00	+2.49%	—	$1.25M
Apr 12, 2022	$1,491.80	+8.77%	—	$2.98M
Apr 11, 2022	$1,371.50	-1.85%	—	$5.75M
Apr 10, 2022	$1,397.30	-0.63%	—	$190.9K
Apr 9, 2022	$1,406.10	+2.61%	—	$214.4K
Apr 8, 2022	$1,370.40	-4.92%	—	$241.0K
Apr 7, 2022	$1,441.30	+1.18%	—	$316.1K
Apr 6, 2022	$1,424.50	-2.32%	—	$336.4K
Apr 5, 2022	$1,458.30	-3.56%	—	$1.41M
Apr 4, 2022	$1,512.10	-0.40%	—	$562.4K
Apr 3, 2022	$1,518.20	-2.87%	—	$763.5K
Apr 2, 2022	$1,563.10	-3.03%	—	$1.67M
Apr 1, 2022	$1,611.90	—	—	$5.83M